Otis Worldwide (OTIS) Historical Stock Prices

Otis Worldwide Corporation (OTIS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	91.20	91.65	89.92	90.58	89.08	4,473,600
Jan 23, 2026	90.15	91.02	89.20	90.98	89.48	2,868,400
Jan 22, 2026	89.85	90.39	89.16	90.27	88.78	3,356,800
Jan 21, 2026	88.79	89.90	88.34	89.48	88.00	2,851,100
Jan 20, 2026	90.00	90.35	87.57	88.14	86.68	5,012,900
Jan 16, 2026	90.02	91.38	89.76	90.16	88.67	3,446,800
Jan 15, 2026	90.24	90.50	89.69	90.35	88.86	2,081,800
Jan 14, 2026	89.63	90.50	89.22	89.95	88.46	2,710,900
Jan 13, 2026	89.83	90.11	88.87	89.78	88.30	2,701,700
Jan 12, 2026	89.65	90.17	89.19	89.49	88.01	2,461,500
Jan 9, 2026	90.40	90.95	90.01	90.27	88.78	2,021,400
Jan 8, 2026	88.53	90.63	88.45	90.39	88.90	2,437,000
Jan 7, 2026	90.34	90.75	88.30	88.42	86.96	2,307,500
Jan 6, 2026	88.93	90.29	88.73	89.89	88.40	2,106,700
Jan 5, 2026	87.72	89.31	87.59	89.18	87.71	3,263,800
Jan 2, 2026	87.22	88.51	86.82	88.34	86.88	2,001,800
Dec 31, 2025	87.99	88.01	87.33	87.35	85.91	1,697,400
Dec 30, 2025	87.90	88.39	87.66	88.01	86.55	1,795,500
Dec 29, 2025	87.69	88.00	87.26	87.95	86.50	1,717,600
Dec 26, 2025	87.92	88.11	87.42	87.62	86.17	987,100
Dec 24, 2025	87.70	88.15	86.22	87.90	86.45	687,600
Dec 23, 2025	87.54	87.94	87.12	87.83	86.38	1,926,800
Dec 22, 2025	86.94	87.43	86.64	87.24	85.80	2,496,400
Dec 19, 2025	87.08	87.38	86.74	87.06	85.62	6,964,300
Dec 18, 2025	88.32	89.40	87.05	87.35	85.91	3,430,000

Historical stock data.