Outlook Therapeutics (OTLK) Historical Stock Prices

Outlook Therapeutics, Inc. (OTLK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	0.48	0.48	0.44	—	—	2,409,042
Nov 11, 2026	0.47	0.50	0.46	0.48	0.48	2,343,000
Nov 10, 2026	0.46	0.47	0.45	0.46	0.46	1,060,500
Nov 9, 2026	0.44	0.47	0.44	0.46	0.46	1,956,000
Nov 6, 2026	0.42	0.44	0.42	0.44	0.44	1,635,100
Nov 5, 2026	0.46	0.47	0.41	0.44	0.44	4,159,300
Nov 4, 2026	0.46	0.48	0.45	0.46	0.46	2,722,600
Nov 3, 2026	0.46	0.48	0.45	0.46	0.46	2,519,300
Nov 2, 2026	0.47	0.48	0.45	0.47	0.47	2,279,100
Oct 30, 2026	0.49	0.49	0.45	0.47	0.47	4,785,100
Oct 29, 2026	0.53	0.54	0.48	0.49	0.49	7,059,500
Oct 28, 2026	0.53	0.55	0.52	0.55	0.55	2,140,800
Oct 27, 2026	0.52	0.54	0.51	0.53	0.53	3,261,800
Oct 26, 2026	0.51	0.53	0.49	0.51	0.51	2,527,000
Oct 23, 2026	0.56	0.56	0.51	0.52	0.52	3,079,000
Oct 22, 2026	0.56	0.60	0.54	0.56	0.56	4,395,800
Oct 21, 2026	0.53	0.57	0.53	0.56	0.56	2,996,900
Oct 20, 2026	0.50	0.60	0.50	0.52	0.52	3,308,600
Oct 19, 2026	0.49	0.52	0.48	0.49	0.49	2,618,600
Oct 16, 2026	0.52	0.53	0.49	0.49	0.49	3,109,400
Oct 15, 2026	0.49	0.51	0.44	0.50	0.50	5,349,600
Oct 14, 2026	0.56	0.57	0.47	0.47	0.47	9,641,800
Oct 13, 2026	0.58	0.58	0.55	0.56	0.56	3,246,400
Oct 12, 2026	0.60	0.60	0.57	0.59	0.59	2,305,400
Oct 9, 2026	0.57	0.61	0.56	0.60	0.60	3,683,900

Historical stock prices.