Outlook Therapeutics, Inc.

OTLK · NASDAQ

Prices in USD

Historical prices

Outlook Therapeutics, Inc. (OTLK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 8, 20260.580.590.550.560.563,999,400
Oct 7, 20260.600.610.580.590.594,231,100
Oct 6, 20260.600.620.570.570.573,164,200
Oct 5, 20260.600.610.580.600.604,687,700
Oct 2, 20260.590.610.570.590.595,619,600
Oct 1, 20260.580.590.530.580.587,068,800
Sep 30, 20260.630.640.570.570.579,011,700
Sep 29, 20260.630.640.610.630.634,583,100
Sep 28, 20260.630.640.600.620.626,095,600
Sep 25, 20260.660.670.640.640.642,927,700
Sep 24, 20260.660.680.640.660.662,780,200
Sep 23, 20260.710.710.660.660.662,928,400
Sep 22, 20260.690.710.680.700.702,855,000
Sep 21, 20260.690.700.650.690.692,877,700
Sep 18, 20260.700.700.650.650.655,622,000
Sep 17, 20260.700.710.680.680.682,804,600
Sep 16, 20260.680.740.660.680.687,315,300
Sep 15, 20260.640.680.630.670.674,508,500
Sep 14, 20260.650.670.630.640.642,839,000
Sep 11, 20260.670.680.650.660.663,327,800
Sep 10, 20260.640.670.630.660.663,112,000
Sep 9, 20260.640.650.620.640.642,672,000
Sep 8, 20260.660.670.630.640.644,805,600
Sep 4, 20260.660.700.650.670.676,395,700
Sep 3, 20260.620.670.620.650.656,640,800