Outlook Therapeutics, Inc.

OTLK · NASDAQ

Prices in USD

Historical prices

Outlook Therapeutics, Inc. (OTLK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 19, 20252.052.081.792.012.016,024,400
Dec 18, 20252.292.371.842.072.076,674,200
Dec 17, 20252.492.542.242.272.272,974,700
Dec 16, 20252.162.492.162.472.473,142,300
Dec 15, 20252.002.261.982.172.174,019,700
Dec 12, 20252.012.031.911.981.981,803,900
Dec 11, 20252.082.101.972.002.002,171,200
Dec 10, 20252.092.132.032.092.091,905,000
Dec 9, 20252.012.131.992.082.082,072,200
Dec 8, 20252.072.091.962.002.001,330,500
Dec 5, 20252.082.091.952.052.052,049,700
Dec 4, 20251.972.101.932.062.062,371,200
Dec 3, 20251.862.021.851.971.974,351,600
Dec 2, 20251.881.951.801.831.832,134,500
Dec 1, 20251.781.881.751.861.861,506,200
Nov 28, 20251.731.831.711.791.791,418,700
Nov 26, 20251.621.711.511.681.684,288,700
Nov 25, 20251.841.841.591.601.605,407,900
Nov 24, 20251.922.021.791.801.802,710,600
Nov 21, 20251.891.931.761.881.882,166,100
Nov 20, 20251.992.091.851.881.883,463,800
Nov 19, 20251.931.991.841.961.963,334,700
Nov 18, 20251.802.011.681.911.917,389,000
Nov 17, 20251.591.961.591.771.779,122,500
Nov 14, 20251.501.711.501.571.577,856,300