Outlook Therapeutics (OTLK) Historical Stock Prices

Outlook Therapeutics, Inc. (OTLK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 28, 2026	0.50	0.50	0.45	0.45	0.45	3,604,500
Jan 27, 2026	0.51	0.52	0.48	0.50	0.50	1,817,800
Jan 26, 2026	0.52	0.53	0.49	0.51	0.51	2,265,000
Jan 23, 2026	0.53	0.53	0.50	0.50	0.50	2,133,900
Jan 22, 2026	0.51	0.54	0.50	0.51	0.51	1,816,300
Jan 21, 2026	0.53	0.53	0.50	0.51	0.51	2,611,500
Jan 20, 2026	0.52	0.54	0.50	0.52	0.52	2,168,700
Jan 16, 2026	0.54	0.56	0.52	0.55	0.55	2,045,700
Jan 15, 2026	0.54	0.54	0.51	0.52	0.52	2,602,300
Jan 14, 2026	0.56	0.56	0.54	0.54	0.54	2,651,100
Jan 13, 2026	0.58	0.58	0.55	0.56	0.56	3,317,300
Jan 12, 2026	0.59	0.60	0.56	0.57	0.57	4,167,700
Jan 9, 2026	0.61	0.65	0.58	0.59	0.59	4,496,900
Jan 8, 2026	0.56	0.65	0.56	0.60	0.60	6,270,400
Jan 7, 2026	0.54	0.63	0.52	0.59	0.59	15,233,300
Jan 6, 2026	0.55	0.59	0.51	0.53	0.53	14,945,800
Jan 5, 2026	0.68	0.68	0.50	0.54	0.54	54,217,600
Jan 2, 2026	0.64	0.72	0.60	0.66	0.66	83,396,400
Dec 31, 2025	1.62	1.83	1.52	1.58	1.58	34,085,600
Dec 30, 2025	2.00	2.03	1.82	1.87	1.87	6,171,100
Dec 29, 2025	1.85	1.98	1.78	1.98	1.98	5,829,900
Dec 26, 2025	1.89	1.95	1.79	1.82	1.82	4,541,600
Dec 24, 2025	1.85	1.88	1.77	1.83	1.83	2,848,500
Dec 23, 2025	1.82	1.92	1.79	1.86	1.86	2,981,300
Dec 22, 2025	2.03	2.05	1.68	1.84	1.84	7,264,600

Historical stock prices.