Outlook Therapeutics (OTLK) Historical Stock Prices

Outlook Therapeutics, Inc. (OTLK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	1.74	1.87	1.69	1.70	1.70	10,792,100
Jun 22, 2026	1.58	1.88	1.47	1.83	1.83	18,102,500
Jun 18, 2026	1.62	1.66	1.40	1.58	1.58	20,623,200
Jun 17, 2026	1.59	1.70	1.50	1.65	1.65	24,485,100
Jun 16, 2026	1.20	1.58	1.17	1.57	1.57	42,831,600
Jun 15, 2026	1.32	1.40	1.13	1.16	1.16	23,475,000
Jun 12, 2026	1.30	1.31	1.12	1.22	1.22	37,697,100
Jun 11, 2026	0.93	1.17	0.93	1.10	1.10	43,930,100
Jun 10, 2026	0.70	0.91	0.70	0.89	0.89	23,161,000
Jun 9, 2026	0.72	0.75	0.68	0.71	0.71	7,587,200
Jun 8, 2026	0.79	0.79	0.70	0.72	0.72	8,661,600
Jun 5, 2026	0.78	0.85	0.73	0.78	0.78	12,110,700
Jun 4, 2026	0.79	0.89	0.79	0.80	0.80	11,075,500
Jun 3, 2026	0.80	0.82	0.74	0.81	0.81	11,054,900
Jun 2, 2026	0.90	0.91	0.80	0.81	0.81	18,805,000
Jun 1, 2026	0.75	0.94	0.72	0.84	0.84	44,169,600
May 29, 2026	0.75	0.82	0.69	0.73	0.73	31,623,100
May 28, 2026	0.65	0.81	0.61	0.74	0.74	107,389,800
May 27, 2026	0.42	0.60	0.40	0.59	0.59	84,216,700
May 26, 2026	0.47	0.51	0.38	0.40	0.40	346,266,300
May 22, 2026	0.35	0.37	0.31	0.31	0.31	11,015,000
May 21, 2026	0.27	0.35	0.26	0.33	0.33	19,516,100
May 20, 2026	0.23	0.28	0.22	0.27	0.27	6,313,800
May 19, 2026	0.23	0.23	0.22	0.23	0.23	2,657,300
May 18, 2026	0.23	0.23	0.22	0.23	0.23	2,655,100

Historical stock prices.