Outlook Therapeutics (OTLK) Historical Stock Prices

Outlook Therapeutics, Inc. (OTLK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	0.89	1.12	0.88	1.00	1.00	28,546,600
Jul 28, 2026	1.01	1.02	0.82	0.90	0.90	34,871,100
Jul 27, 2026	1.42	1.42	1.04	1.07	1.07	40,412,100
Jul 24, 2026	1.35	1.75	1.12	1.41	1.41	57,886,700
Jul 23, 2026	1.32	1.35	1.26	1.32	1.32	6,069,000
Jul 22, 2026	1.41	1.41	1.30	1.34	1.34	8,411,900
Jul 21, 2026	1.42	1.46	1.38	1.42	1.42	4,145,300
Jul 20, 2026	1.42	1.52	1.37	1.38	1.38	7,079,100
Jul 17, 2026	1.40	1.44	1.32	1.39	1.39	9,661,600
Jul 16, 2026	1.56	1.56	1.45	1.46	1.46	6,686,500
Jul 15, 2026	1.74	1.77	1.56	1.56	1.56	9,696,300
Jul 14, 2026	1.55	1.82	1.54	1.73	1.73	16,593,100
Jul 13, 2026	1.57	1.64	1.49	1.55	1.55	8,791,700
Jul 10, 2026	1.67	1.68	1.55	1.57	1.57	7,349,600
Jul 9, 2026	1.68	1.87	1.64	1.68	1.68	10,431,100
Jul 8, 2026	1.42	1.70	1.40	1.69	1.69	12,542,800
Jul 7, 2026	1.38	1.52	1.37	1.46	1.46	4,761,600
Jul 6, 2026	1.47	1.49	1.30	1.42	1.42	7,353,100
Jul 2, 2026	1.50	1.63	1.43	1.45	1.45	5,073,400
Jul 1, 2026	1.55	1.58	1.42	1.47	1.47	8,811,400
Jun 30, 2026	1.69	1.72	1.54	1.59	1.59	5,876,700
Jun 29, 2026	1.72	1.77	1.62	1.69	1.69	7,925,000
Jun 26, 2026	1.55	1.79	1.53	1.71	1.71	11,491,900
Jun 25, 2026	1.66	1.72	1.54	1.61	1.61	9,147,800
Jun 24, 2026	1.74	1.77	1.60	1.68	1.68	8,676,500

Historical stock prices.