Outlook Therapeutics (OTLK) Historical Stock Prices

Outlook Therapeutics, Inc. (OTLK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	0.44	0.45	0.42	0.43	0.43	846,800
Mar 4, 2026	0.42	0.45	0.42	0.44	0.44	786,300
Mar 3, 2026	0.41	0.43	0.40	0.42	0.42	646,000
Mar 2, 2026	0.42	0.44	0.41	0.42	0.42	455,400
Feb 27, 2026	0.42	0.45	0.42	0.42	0.42	799,800
Feb 26, 2026	0.45	0.46	0.43	0.43	0.43	427,800
Feb 25, 2026	0.42	0.46	0.42	0.44	0.44	1,057,600
Feb 24, 2026	0.41	0.43	0.40	0.41	0.41	670,700
Feb 23, 2026	0.40	0.44	0.40	0.40	0.40	1,146,400
Feb 20, 2026	0.44	0.45	0.41	0.41	0.41	1,133,800
Feb 19, 2026	0.41	0.45	0.41	0.44	0.44	1,133,500
Feb 18, 2026	0.43	0.43	0.39	0.41	0.41	1,264,500
Feb 17, 2026	0.47	0.49	0.42	0.42	0.42	2,273,900
Feb 13, 2026	0.45	0.53	0.44	0.49	0.49	3,117,400
Feb 12, 2026	0.48	0.49	0.44	0.44	0.44	1,382,100
Feb 11, 2026	0.44	0.47	0.42	0.47	0.47	2,180,700
Feb 10, 2026	0.40	0.46	0.40	0.42	0.42	1,730,800
Feb 9, 2026	0.42	0.43	0.40	0.41	0.41	1,584,500
Feb 6, 2026	0.40	0.44	0.38	0.43	0.43	1,204,200
Feb 5, 2026	0.40	0.42	0.39	0.39	0.39	1,265,200
Feb 4, 2026	0.45	0.45	0.40	0.40	0.40	1,659,500
Feb 3, 2026	0.44	0.46	0.43	0.43	0.43	1,031,100
Feb 2, 2026	0.43	0.46	0.42	0.44	0.44	836,600
Jan 30, 2026	0.46	0.46	0.43	0.44	0.44	1,513,000
Jan 29, 2026	0.45	0.48	0.42	0.46	0.46	2,548,600

Historical stock prices.