Oatly Group AB (publ) (OTLY) Historical Stock Prices

Oatly Group AB (publ) (OTLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	7.86	8.15	7.80	8.10	8.10	75,318
Nov 6, 2026	7.70	7.87	7.66	7.86	7.86	72,700
Nov 5, 2026	8.29	8.46	7.40	7.70	7.70	130,000
Nov 4, 2026	7.87	8.25	7.80	8.17	8.17	92,400
Nov 3, 2026	7.59	8.00	7.57	7.93	7.93	96,100
Nov 2, 2026	7.75	7.98	7.59	7.71	7.71	104,600
Oct 30, 2026	8.00	8.00	7.38	7.75	7.75	264,500
Oct 29, 2026	8.41	8.50	8.00	8.00	8.00	473,600
Oct 28, 2026	9.81	9.98	8.02	8.56	8.56	1,262,000
Oct 27, 2026	11.73	12.20	11.54	11.75	11.75	65,400
Oct 26, 2026	12.05	12.05	11.59	11.69	11.69	23,200
Oct 23, 2026	12.05	12.30	11.88	12.09	12.09	19,900
Oct 22, 2026	12.24	12.53	12.00	12.11	12.11	34,000
Oct 21, 2026	12.63	12.71	12.03	12.23	12.23	63,100
Oct 20, 2026	12.14	13.44	12.00	12.78	12.78	135,200
Oct 19, 2026	11.18	12.35	10.99	12.14	12.14	138,100
Oct 16, 2026	11.23	11.49	10.95	11.25	11.25	76,200
Oct 15, 2026	11.16	11.60	10.87	11.17	11.17	88,200
Oct 14, 2026	10.97	11.24	10.92	11.15	11.15	70,900
Oct 13, 2026	10.78	11.29	10.55	10.88	10.88	116,900
Oct 12, 2026	10.58	10.79	10.40	10.67	10.67	44,300
Oct 9, 2026	10.31	10.60	10.30	10.59	10.59	21,600
Oct 8, 2026	10.37	10.61	10.33	10.38	10.38	68,700
Oct 7, 2026	10.53	10.63	10.29	10.37	10.37	44,100
Oct 6, 2026	10.54	10.80	10.47	10.51	10.51	63,300

Historical stock data.