Oatly Group AB (publ) (OTLY) Historical Stock Prices

Oatly Group AB (publ) (OTLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	10.44	10.79	10.35	10.47	10.47	98,000
Oct 2, 2026	10.50	10.72	10.50	10.55	10.55	53,200
Oct 1, 2026	10.86	10.94	10.39	10.43	10.43	96,400
Sep 30, 2026	11.47	11.47	10.87	10.92	10.92	123,800
Sep 29, 2026	11.76	11.77	11.24	11.37	11.37	59,700
Sep 28, 2026	11.75	12.02	11.72	11.86	11.86	44,500
Sep 25, 2026	12.10	12.13	11.83	11.84	11.84	25,600
Sep 24, 2026	12.12	12.16	11.95	12.13	12.13	32,600
Sep 23, 2026	12.20	12.43	11.95	12.12	12.12	51,600
Sep 22, 2026	12.45	12.52	12.05	12.31	12.31	55,400
Sep 21, 2026	12.62	12.62	12.26	12.43	12.43	50,700
Sep 18, 2026	12.44	12.58	12.19	12.51	12.51	69,500
Sep 17, 2026	12.28	12.70	12.04	12.42	12.42	57,500
Sep 16, 2026	12.60	12.67	12.15	12.25	12.25	51,700
Sep 15, 2026	12.85	13.04	12.50	12.56	12.56	35,600
Sep 14, 2026	12.70	13.32	12.70	13.02	13.02	39,600
Sep 11, 2026	12.60	13.03	12.58	12.71	12.71	62,300
Sep 10, 2026	12.28	12.60	12.13	12.53	12.53	69,100
Sep 9, 2026	13.46	13.46	12.51	12.61	12.61	135,600
Sep 8, 2026	14.00	14.00	13.50	13.52	13.52	49,300
Sep 4, 2026	14.15	14.42	14.02	14.08	14.08	31,400
Sep 3, 2026	14.67	14.67	14.16	14.33	14.33	42,100
Sep 2, 2026	14.69	14.95	14.46	14.57	14.57	41,800
Sep 1, 2026	14.32	14.94	14.32	14.70	14.70	44,600
Aug 31, 2026	14.59	14.67	14.37	14.45	14.45	59,200

Historical stock data.