Oatly Group AB (publ) (OTLY) Historical Stock Prices

Oatly Group AB (publ) (OTLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	11.11	11.43	11.02	11.22	11.22	54,200
Dec 15, 2025	11.62	11.95	11.09	11.09	11.09	63,800
Dec 12, 2025	11.67	11.91	11.47	11.58	11.58	76,300
Dec 11, 2025	12.29	12.29	11.66	11.76	11.76	61,200
Dec 10, 2025	12.06	12.43	12.05	12.29	12.29	65,800
Dec 9, 2025	11.93	12.41	11.76	12.09	12.09	75,900
Dec 8, 2025	12.02	12.22	11.56	11.93	11.93	73,700
Dec 5, 2025	12.57	12.76	12.11	12.16	12.16	45,700
Dec 4, 2025	12.02	12.61	12.02	12.44	12.44	60,600
Dec 3, 2025	11.98	12.39	11.90	12.34	12.34	65,400
Dec 2, 2025	11.94	12.25	11.90	11.93	11.93	50,900
Dec 1, 2025	12.00	12.19	11.84	12.00	12.00	41,600
Nov 28, 2025	12.01	12.58	12.00	12.35	12.35	40,400
Nov 26, 2025	11.96	12.50	11.96	12.13	12.13	48,200
Nov 25, 2025	12.11	12.24	11.94	12.14	12.14	37,500
Nov 24, 2025	11.71	12.29	11.67	12.07	12.07	76,400
Nov 21, 2025	11.61	11.93	11.45	11.61	11.61	63,800
Nov 20, 2025	11.99	12.60	11.74	11.77	11.77	109,300
Nov 19, 2025	12.28	12.50	11.91	11.94	11.94	93,700
Nov 18, 2025	12.45	12.73	12.12	12.39	12.39	68,400
Nov 17, 2025	13.16	13.24	12.43	12.51	12.51	49,100
Nov 14, 2025	12.80	13.37	12.69	13.26	13.26	59,800
Nov 13, 2025	13.50	13.64	12.88	12.89	12.89	87,500
Nov 12, 2025	14.40	14.90	13.56	13.56	13.56	124,400
Nov 11, 2025	15.40	15.50	14.33	14.36	14.36	130,100

Historical stock data.