Oatly Group AB (publ) (OTLY) Historical Stock Prices

Oatly Group AB (publ) (OTLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	10.97	10.97	10.65	10.73	10.73	40,500
Jan 22, 2026	10.86	11.20	10.73	11.01	11.01	46,300
Jan 21, 2026	10.45	10.86	10.45	10.86	10.86	58,500
Jan 20, 2026	11.17	11.33	10.34	10.34	10.34	128,600
Jan 16, 2026	11.37	11.64	11.15	11.52	11.52	46,100
Jan 15, 2026	11.30	11.43	11.22	11.37	11.37	30,300
Jan 14, 2026	11.21	11.34	11.02	11.26	11.26	60,500
Jan 13, 2026	11.43	11.60	11.07	11.26	11.26	77,300
Jan 12, 2026	11.49	11.75	11.16	11.51	11.51	57,900
Jan 9, 2026	11.60	11.75	11.38	11.55	11.55	53,700
Jan 8, 2026	11.53	11.74	11.36	11.48	11.48	34,000
Jan 7, 2026	11.63	11.66	11.31	11.58	11.58	45,800
Jan 6, 2026	11.86	12.00	11.40	11.66	11.66	46,500
Jan 5, 2026	11.17	12.27	11.11	11.88	11.88	80,100
Jan 2, 2026	10.95	11.26	10.80	11.20	11.20	65,800
Dec 31, 2025	10.82	11.00	10.64	10.69	10.69	70,100
Dec 30, 2025	11.20	11.23	10.83	10.84	10.84	83,700
Dec 29, 2025	11.15	11.29	11.04	11.24	11.24	57,800
Dec 26, 2025	11.47	11.47	11.05	11.12	11.12	37,500
Dec 24, 2025	10.92	11.51	10.92	11.44	11.44	57,300
Dec 23, 2025	11.00	11.17	10.82	10.98	10.98	78,500
Dec 22, 2025	11.01	11.89	10.98	11.06	11.06	235,800
Dec 19, 2025	11.00	11.20	10.97	11.12	11.12	53,900
Dec 18, 2025	11.06	11.39	11.05	11.07	11.07	71,500
Dec 17, 2025	11.15	11.22	10.77	10.95	10.95	108,600

Historical stock data.