Ouster (OUST) Historical Stock Prices

Ouster, Inc. (OUST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	36.10	36.51	32.40	33.48	33.48	2,425,661
Nov 12, 2026	36.28	38.43	36.15	36.60	36.60	1,740,400
Nov 11, 2026	40.01	40.17	38.03	38.22	38.22	2,196,300
Nov 10, 2026	37.61	40.38	36.66	38.22	38.22	2,634,300
Nov 9, 2026	34.97	38.90	34.68	38.57	38.57	3,463,300
Nov 6, 2026	31.95	34.80	31.71	34.79	34.79	3,367,000
Nov 5, 2026	31.51	31.79	28.16	30.52	30.52	5,001,000
Nov 4, 2026	33.26	33.63	30.24	33.54	33.54	6,229,200
Nov 3, 2026	28.88	30.22	28.52	28.98	28.98	3,292,200
Nov 2, 2026	30.29	30.88	28.20	28.22	28.22	2,450,200
Oct 30, 2026	29.48	30.11	28.12	29.74	29.74	3,529,700
Oct 29, 2026	32.54	33.15	31.83	32.14	32.14	1,535,900
Oct 28, 2026	33.26	33.67	32.33	33.61	33.61	1,765,200
Oct 27, 2026	30.72	33.06	30.27	32.79	32.79	3,070,700
Oct 26, 2026	29.57	30.52	28.22	29.71	29.71	2,296,400
Oct 23, 2026	27.88	29.73	27.35	29.69	29.69	2,638,500
Oct 22, 2026	28.90	29.59	27.50	27.98	27.98	2,687,900
Oct 21, 2026	30.80	30.94	29.80	30.31	30.31	2,067,200
Oct 20, 2026	28.00	30.00	27.69	29.65	29.65	2,395,700
Oct 19, 2026	29.84	30.11	28.55	28.86	28.86	2,095,800
Oct 16, 2026	30.65	30.78	28.18	28.43	28.43	3,343,700
Oct 15, 2026	30.33	31.71	29.17	31.33	31.33	4,926,100
Oct 14, 2026	34.12	34.54	31.46	31.87	31.87	3,865,000
Oct 13, 2026	36.02	36.82	35.15	35.33	35.33	2,167,700
Oct 12, 2026	39.20	39.20	37.07	37.27	37.27	1,910,600

Historical stock prices.