Ouster (OUST) Historical Stock Prices

Ouster, Inc. (OUST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	40.27	40.50	39.00	39.90	39.90	1,256,900
Oct 8, 2026	40.42	41.71	38.67	39.53	39.53	2,344,600
Oct 7, 2026	42.61	43.49	40.67	41.67	41.67	2,794,500
Oct 6, 2026	44.66	46.09	44.41	44.91	44.91	2,934,100
Oct 5, 2026	44.40	44.97	42.14	44.12	44.12	2,983,300
Oct 2, 2026	42.71	44.44	41.25	44.39	44.39	3,060,400
Oct 1, 2026	40.40	42.17	39.36	40.87	40.87	1,897,600
Sep 30, 2026	40.10	41.74	39.90	40.34	40.34	1,723,300
Sep 29, 2026	42.03	42.24	39.81	40.00	40.00	2,686,000
Sep 28, 2026	43.74	43.90	40.70	40.90	40.90	3,614,000
Sep 25, 2026	41.96	43.97	40.78	43.72	43.72	2,933,200
Sep 24, 2026	38.45	41.72	38.36	41.37	41.37	2,175,500
Sep 23, 2026	40.10	40.25	37.93	39.38	39.38	2,138,200
Sep 22, 2026	38.12	40.55	37.88	40.25	40.25	3,008,300
Sep 21, 2026	36.51	38.54	35.99	38.12	38.12	2,951,000
Sep 18, 2026	35.46	35.83	33.72	35.05	35.05	2,465,500
Sep 17, 2026	35.47	36.07	34.89	34.95	34.95	1,559,000
Sep 16, 2026	33.27	34.48	32.95	33.99	33.99	1,817,700
Sep 15, 2026	33.40	33.79	32.24	32.79	32.79	2,329,900
Sep 14, 2026	33.22	35.08	32.67	33.46	33.46	2,521,100
Sep 11, 2026	35.56	36.40	35.13	35.33	35.33	1,579,800
Sep 10, 2026	35.14	36.95	35.00	35.23	35.23	1,430,300
Sep 9, 2026	36.80	38.04	36.12	36.24	36.24	1,491,800
Sep 8, 2026	37.29	38.38	36.63	37.49	37.49	1,980,000
Sep 4, 2026	35.76	36.59	35.28	36.43	36.43	1,853,400

Historical stock prices.