No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 21.55 | 23.03 | 21.20 | 22.05 | 22.05 | 2,006,400 |
| Nov 13, 2025 | 23.89 | 24.15 | 22.04 | 22.50 | 22.50 | 3,735,800 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Ouster, Inc.
OUST · NASDAQ