Ouster, Inc.

OUST · NASDAQ

Prices in USD

Historical prices

Ouster, Inc. (OUST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202522.7523.6122.5522.9222.921,259,700
Dec 19, 202521.4722.6521.4722.2322.232,192,400
Dec 18, 202521.6222.0620.8021.4021.401,492,600
Dec 17, 202522.5022.9520.7420.7920.791,729,000
Dec 16, 202521.8322.9021.7722.5022.501,268,400
Dec 15, 202524.4324.5921.8622.0922.091,970,300
Dec 12, 202525.7626.0824.0224.2624.262,506,500
Dec 11, 202525.1126.5924.4026.3926.391,787,900
Dec 10, 202525.0125.9924.5325.7225.721,387,700
Dec 9, 202525.0025.7524.4525.3125.311,150,500
Dec 8, 202525.4226.2024.8325.5125.511,560,100
Dec 5, 202526.0926.3024.7824.7824.781,637,200
Dec 4, 202523.9626.2623.8925.9925.992,255,700
Dec 3, 202522.5123.9522.0723.8723.871,883,200
Dec 2, 202522.9023.2322.0022.0322.031,373,200
Dec 1, 202522.1722.5421.6821.7621.761,206,400
Nov 28, 202522.7223.7222.4022.9622.961,411,000
Nov 26, 202522.0022.6421.6422.3822.381,361,200
Nov 25, 202521.0521.7920.2921.7821.781,409,300
Nov 24, 202520.4121.4320.1421.3721.371,958,900
Nov 21, 202519.8520.4118.5219.9319.933,086,500
Nov 20, 202522.3822.4919.6719.7219.722,753,400
Nov 19, 202521.0222.2420.2920.9520.951,812,700
Nov 18, 202520.4921.7320.0620.9820.982,789,800
Nov 17, 202521.9222.0820.5120.9220.921,853,500