Ohio Valley Banc (OVBC) Historical Stock Prices

Ohio Valley Banc Corp. (OVBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	48.51	48.51	48.00	48.25	48.25	4,400
Nov 12, 2026	49.15	49.42	48.57	48.73	48.73	10,700
Nov 11, 2026	47.96	49.60	47.96	49.38	49.38	24,300
Nov 10, 2026	48.43	48.43	47.53	48.16	48.16	7,500
Nov 9, 2026	48.95	49.64	48.41	48.65	48.65	14,600
Nov 6, 2026	47.72	48.61	47.49	48.61	48.61	13,000
Nov 5, 2026	49.21	50.70	48.11	48.23	48.23	35,000
Nov 4, 2026	49.38	50.25	47.87	49.10	49.10	33,500
Nov 3, 2026	49.62	49.74	48.69	48.80	48.80	22,200
Nov 2, 2026	48.24	50.50	46.32	49.75	49.75	39,100
Oct 30, 2026	48.52	49.43	48.22	48.22	48.22	42,500
Oct 29, 2026	47.98	49.31	47.98	49.06	48.81	13,400
Oct 28, 2026	47.52	48.00	46.87	47.99	47.75	19,200
Oct 27, 2026	47.50	47.62	47.26	47.37	47.13	7,500
Oct 26, 2026	47.66	47.66	47.02	47.02	46.78	37,400
Oct 23, 2026	46.71	47.36	46.49	47.32	47.08	29,500
Oct 22, 2026	46.18	47.40	45.36	47.00	46.76	41,000
Oct 21, 2026	46.00	46.10	45.39	46.05	45.82	11,100
Oct 20, 2026	45.70	46.79	45.70	45.91	45.68	20,700
Oct 19, 2026	45.90	46.08	45.40	45.40	45.17	16,500
Oct 16, 2026	46.14	46.68	45.99	45.99	45.76	8,000
Oct 15, 2026	46.36	46.77	45.87	46.11	45.88	7,500
Oct 14, 2026	45.63	46.47	45.50	45.99	45.76	14,200
Oct 13, 2026	45.52	46.35	44.84	46.10	45.87	28,700
Oct 12, 2026	45.00	45.89	45.00	45.42	45.19	10,100

Historical stock prices.