Ohio Valley Banc (OVBC) Historical Stock Prices

Ohio Valley Banc Corp. (OVBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	45.52	45.52	44.73	44.74	44.51	8,800
Oct 8, 2026	45.75	45.75	45.15	45.60	45.37	17,400
Oct 7, 2026	46.02	46.08	45.28	45.72	45.49	22,300
Oct 6, 2026	44.86	45.83	44.81	45.65	45.42	22,400
Oct 5, 2026	44.44	44.98	44.22	44.72	44.49	12,700
Oct 2, 2026	44.48	45.15	44.40	44.61	44.38	31,100
Oct 1, 2026	43.78	44.44	43.45	44.30	44.07	11,100
Sep 30, 2026	44.80	44.85	43.76	44.19	43.96	17,700
Sep 29, 2026	44.80	45.25	43.74	44.53	44.30	40,600
Sep 28, 2026	43.90	44.77	43.80	44.69	44.46	25,700
Sep 25, 2026	44.24	44.80	43.75	44.15	43.93	39,100
Sep 24, 2026	42.00	44.53	42.00	44.21	43.98	13,800
Sep 23, 2026	45.04	45.04	43.61	43.61	43.39	25,700
Sep 22, 2026	45.24	45.51	44.30	45.20	44.97	30,600
Sep 21, 2026	44.72	45.55	43.78	44.85	44.62	34,500
Sep 18, 2026	44.66	45.07	44.00	44.85	44.62	60,300
Sep 17, 2026	45.38	45.42	44.69	44.91	44.68	18,600
Sep 16, 2026	46.10	46.18	44.02	44.88	44.65	29,300
Sep 15, 2026	46.43	46.49	45.96	46.39	46.15	16,500
Sep 14, 2026	46.45	47.31	46.20	46.63	46.39	27,000
Sep 11, 2026	47.56	47.56	46.43	46.69	46.45	46,600
Sep 10, 2026	46.22	46.70	45.71	46.62	46.38	38,200
Sep 9, 2026	46.22	46.70	46.13	46.69	46.45	27,200
Sep 8, 2026	46.45	47.11	46.00	46.57	46.33	85,000
Sep 4, 2026	46.69	47.44	46.53	46.86	46.62	12,000

Historical stock prices.