Ohio Valley Banc (OVBC) Historical Stock Prices

Ohio Valley Banc Corp. (OVBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	41.38	41.45	40.35	40.36	39.48	9,200
Dec 19, 2025	41.45	41.55	40.91	41.20	40.30	40,700
Dec 18, 2025	41.55	41.55	41.30	41.40	40.50	10,800
Dec 17, 2025	41.55	41.55	40.66	41.49	40.59	16,900
Dec 16, 2025	41.50	41.55	41.18	41.54	40.63	13,400
Dec 15, 2025	41.50	41.54	41.19	41.54	40.63	14,200
Dec 12, 2025	41.83	41.83	41.40	41.42	40.52	9,900
Dec 11, 2025	41.94	41.95	41.50	41.71	40.80	25,700
Dec 10, 2025	41.86	42.00	41.75	41.76	40.85	30,300
Dec 9, 2025	41.70	41.85	41.59	41.65	40.74	8,700
Dec 8, 2025	41.30	41.95	38.36	41.60	40.69	34,900
Dec 5, 2025	41.25	41.50	40.90	40.90	40.01	8,700
Dec 4, 2025	39.25	41.17	39.20	40.94	40.05	13,200
Dec 3, 2025	38.43	39.41	38.30	39.28	38.42	35,600
Dec 2, 2025	38.94	38.95	38.50	38.50	37.66	5,900
Dec 1, 2025	38.44	39.98	36.75	38.80	37.95	8,700
Nov 28, 2025	39.00	39.00	38.75	38.78	37.93	4,100
Nov 26, 2025	39.00	39.58	38.56	38.95	38.10	15,600
Nov 25, 2025	38.99	39.29	37.66	39.00	38.15	26,200
Nov 24, 2025	39.75	39.75	38.50	38.90	38.05	20,100
Nov 21, 2025	36.85	39.26	36.85	39.26	38.40	10,400
Nov 20, 2025	35.25	36.94	35.25	36.71	35.91	13,000
Nov 19, 2025	35.30	35.30	35.30	35.30	34.53	3,100
Nov 18, 2025	35.74	35.75	34.81	35.56	34.78	7,100
Nov 17, 2025	35.16	35.75	35.16	35.43	34.66	3,600

Historical stock prices.