Ohio Valley Banc (OVBC) Historical Stock Prices

Ohio Valley Banc Corp. (OVBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	41.00	41.30	41.00	41.16	40.49	9,300
Jan 28, 2026	41.20	41.20	40.78	41.05	40.38	7,000
Jan 27, 2026	40.45	41.77	40.45	41.06	40.39	9,500
Jan 26, 2026	40.30	40.99	39.60	40.32	39.66	5,900
Jan 23, 2026	41.44	41.96	40.31	40.31	39.65	6,700
Jan 22, 2026	41.17	41.99	41.05	41.44	40.54	9,400
Jan 21, 2026	39.76	41.00	38.88	40.79	39.90	10,300
Jan 20, 2026	40.00	40.01	39.50	39.81	38.94	5,200
Jan 16, 2026	40.22	41.13	38.96	40.06	39.19	8,100
Jan 15, 2026	40.00	40.83	40.00	40.26	39.38	4,300
Jan 14, 2026	39.82	40.08	39.82	39.90	39.03	5,000
Jan 13, 2026	40.26	40.26	39.41	39.41	38.55	4,500
Jan 12, 2026	40.43	40.84	40.00	40.04	39.17	6,000
Jan 9, 2026	41.24	41.24	40.43	40.43	39.55	6,200
Jan 8, 2026	40.52	41.02	40.30	40.90	40.01	5,200
Jan 7, 2026	39.25	40.55	38.60	40.40	39.52	9,000
Jan 6, 2026	39.74	39.99	38.59	39.22	38.36	27,600
Jan 5, 2026	39.55	40.90	39.40	39.53	38.67	9,600
Jan 2, 2026	40.25	40.57	39.34	39.53	38.67	5,800
Dec 31, 2025	40.20	40.27	39.80	39.98	39.11	5,200
Dec 30, 2025	40.38	41.23	39.83	39.90	39.03	6,700
Dec 29, 2025	40.49	40.49	39.82	40.13	39.26	9,400
Dec 26, 2025	40.50	40.75	40.32	40.32	39.44	5,800
Dec 24, 2025	40.46	40.68	40.24	40.38	39.50	5,900
Dec 23, 2025	40.91	40.91	40.14	40.14	39.26	11,500

Historical stock prices.