No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 550.00 | 550.00 | 519.00 | 545.00 | 545.00 | 462,522 |
| Nov 2, 2026 | 550.00 | 550.00 | 528.00 | 532.00 | 532.00 | 169,802 |
| Oct 30, 2026 | 550.00 | 550.00 | 526.00 | 539.00 | 539.00 | 296,191 |
| Oct 29, 2026 | 525.00 | 549.00 | 525.00 | 532.00 | 532.00 | 175,754 |
| Oct 28, 2026 | 540.00 | 548.00 | 531.00 | 535.00 | 535.00 | 217,418 |
| Oct 27, 2026 | 510.00 | 542.00 | 510.00 | 532.00 | 532.00 | 130,824 |
| Oct 26, 2026 | 512.00 | 532.00 | 512.00 | 527.00 | 527.00 | 192,586 |
| Oct 23, 2026 | 540.00 | 540.00 | 505.00 | 514.00 | 514.00 | 257,643 |
| Oct 22, 2026 | 533.00 | 533.00 | 511.00 | 511.00 | 511.00 | 256,448 |
| Oct 21, 2026 | 524.00 | 535.00 | 518.00 | 527.00 | 527.00 | 178,268 |
| Oct 20, 2026 | 517.00 | 527.00 | 508.00 | 521.00 | 521.00 | 186,482 |
| Oct 19, 2026 | 526.00 | 526.00 | 502.00 | 511.00 | 511.00 | 349,560 |
| Oct 16, 2026 | 515.00 | 525.00 | 507.00 | 509.00 | 509.00 | 133,485 |
| Oct 15, 2026 | 506.00 | 523.00 | 493.50 | 517.00 | 517.00 | 290,158 |
| Oct 14, 2026 | 510.00 | 518.80 | 507.00 | 512.00 | 512.00 | 140,073 |
| Oct 13, 2026 | 540.00 | 543.00 | 514.00 | 514.00 | 514.00 | 170,533 |
| Oct 12, 2026 | 522.00 | 546.00 | 522.00 | 535.00 | 535.00 | 245,542 |
| Oct 9, 2026 | 513.00 | 539.00 | 513.00 | 521.00 | 521.00 | 147,276 |
| Oct 8, 2026 | 515.00 | 537.00 | 512.00 | 513.00 | 513.00 | 432,973 |
| Oct 7, 2026 | 526.00 | 533.00 | 518.00 | 528.00 | 528.00 | 364,990 |
| Oct 6, 2026 | 548.00 | 563.00 | 531.00 | 531.00 | 531.00 | 863,742 |
| Oct 5, 2026 | 540.00 | 551.00 | 530.00 | 544.00 | 544.00 | 433,880 |
| Oct 2, 2026 | 502.00 | 558.00 | 502.00 | 544.00 | 544.00 | 717,477 |
| Oct 1, 2026 | 530.00 | 530.00 | 509.00 | 509.00 | 509.00 | 328,304 |
| Sep 30, 2026 | 515.00 | 529.00 | 508.00 | 522.00 | 522.00 | 858,351 |
Dates identify the start of each price period.