No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 515.00 | 529.00 | 508.00 | 522.00 | 522.00 | 858,351 |
| Sep 29, 2026 | 516.00 | 524.00 | 504.00 | 504.00 | 504.00 | 1,021,076 |
| Sep 28, 2026 | 508.00 | 515.00 | 499.00 | 515.00 | 515.00 | 260,193 |
| Sep 25, 2026 | 496.00 | 507.00 | 484.00 | 507.00 | 507.00 | 373,615 |
| Sep 24, 2026 | 494.00 | 499.50 | 475.50 | 490.00 | 490.00 | 605,317 |
| Sep 23, 2026 | 505.00 | 518.00 | 478.00 | 481.00 | 481.00 | 653,025 |
| Sep 22, 2026 | 464.00 | 498.00 | 449.00 | 493.00 | 493.00 | 946,273 |
| Sep 21, 2026 | 447.00 | 484.00 | 447.00 | 465.00 | 465.00 | 663,609 |
| Sep 18, 2026 | 466.00 | 467.00 | 455.00 | 457.50 | 457.50 | 279,463 |
| Sep 17, 2026 | 455.00 | 468.50 | 449.87 | 458.50 | 458.50 | 374,419 |
| Sep 16, 2026 | 455.50 | 462.50 | 437.25 | 449.50 | 449.50 | 804,293 |
| Sep 15, 2026 | 442.50 | 472.00 | 437.50 | 461.00 | 461.00 | 1,716,096 |
| Sep 14, 2026 | 449.00 | 450.00 | 430.50 | 440.00 | 440.00 | 686,326 |
| Sep 11, 2026 | 449.00 | 450.50 | 440.00 | 443.50 | 443.50 | 405,144 |
| Sep 10, 2026 | 438.00 | 449.00 | 438.00 | 446.50 | 446.50 | 633,185 |
| Sep 9, 2026 | 472.50 | 472.50 | 442.00 | 444.00 | 444.00 | 674,197 |
| Sep 8, 2026 | 459.50 | 471.50 | 450.50 | 468.00 | 468.00 | 602,740 |
| Sep 7, 2026 | 440.00 | 461.50 | 435.00 | 460.00 | 460.00 | 1,852,035 |
| Sep 4, 2026 | 430.50 | 435.00 | 420.00 | 435.00 | 435.00 | 1,291,303 |
| Sep 3, 2026 | 435.00 | 435.00 | 421.00 | 426.50 | 426.50 | 528,394 |
| Sep 2, 2026 | 455.00 | 455.00 | 424.00 | 424.00 | 424.00 | 2,403,365 |
| Sep 1, 2026 | 520.00 | 521.67 | 427.00 | 447.00 | 447.00 | 3,034,871 |
| Aug 28, 2026 | 510.00 | 533.00 | 510.00 | 524.00 | 524.00 | 915,610 |
| Aug 27, 2026 | 509.00 | 532.00 | 509.00 | 527.00 | 527.00 | 285,689 |
| Aug 26, 2026 | 515.00 | 522.00 | 507.00 | 515.00 | 515.00 | 403,428 |
Dates identify the start of each price period.