No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 587.00 | 612.00 | 587.00 | 602.00 | 602.00 | 252,011 |
| Dec 15, 2025 | 630.00 | 635.18 | 587.00 | 603.00 | 603.00 | 897,547 |
| Dec 12, 2025 | 635.00 | 650.00 | 626.00 | 626.00 | 626.00 | 101,856 |
| Dec 11, 2025 | 635.00 | 646.00 | 630.00 | 641.00 | 641.00 | 151,166 |
| Dec 10, 2025 | 630.00 | 648.00 | 630.00 | 641.00 | 641.00 | 433,002 |
| Dec 9, 2025 | 645.00 | 656.00 | 639.00 | 640.00 | 640.00 | 147,439 |
| Dec 8, 2025 | 640.00 | 646.00 | 613.00 | 644.00 | 644.00 | 168,604 |
| Dec 5, 2025 | 614.00 | 628.00 | 613.00 | 619.00 | 619.00 | 134,753 |
| Dec 4, 2025 | 631.00 | 636.00 | 612.00 | 619.00 | 619.00 | 620,117 |
| Dec 3, 2025 | 607.00 | 632.00 | 600.00 | 628.00 | 628.00 | 228,083 |
| Dec 2, 2025 | 640.00 | 640.00 | 609.00 | 609.00 | 609.00 | 151,115 |
| Dec 1, 2025 | 627.00 | 636.00 | 616.00 | 618.00 | 618.00 | 128,034 |
| Nov 28, 2025 | 637.00 | 648.00 | 629.00 | 630.00 | 630.00 | 110,683 |
| Nov 27, 2025 | 640.00 | 648.00 | 611.00 | 639.00 | 639.00 | 181,327 |
| Nov 26, 2025 | 619.00 | 637.00 | 613.00 | 631.00 | 631.00 | 170,946 |
| Nov 25, 2025 | 640.00 | 640.00 | 604.00 | 615.00 | 615.00 | 133,191 |
| Nov 24, 2025 | 584.00 | 634.00 | 584.00 | 613.00 | 613.00 | 2,960,406 |
| Nov 21, 2025 | 582.00 | 615.00 | 581.00 | 592.00 | 592.00 | 188,024 |
| Nov 20, 2025 | 620.00 | 620.00 | 594.00 | 607.00 | 607.00 | 150,930 |
| Nov 19, 2025 | 590.00 | 611.00 | 580.09 | 594.00 | 594.00 | 187,121 |
| Nov 18, 2025 | 620.00 | 620.00 | 594.00 | 599.00 | 599.00 | 105,364 |
| Nov 17, 2025 | 628.00 | 628.00 | 597.64 | 612.00 | 612.00 | 156,260 |
| Nov 14, 2025 | 602.00 | 617.40 | 577.00 | 603.00 | 603.00 | 185,512 |
| Nov 13, 2025 | 635.00 | 635.00 | 604.00 | 606.00 | 606.00 | 123,689 |
| Nov 12, 2025 | 613.00 | 634.00 | 611.00 | 614.00 | 614.00 | 125,274 |
Dates identify the start of each price period.