No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 884.00 | 884.00 | 852.00 | 871.00 | 871.00 | 192,306 |
| Jan 22, 2026 | 900.00 | 900.00 | 849.10 | 853.00 | 853.00 | 362,941 |
| Jan 21, 2026 | 890.00 | 896.00 | 855.00 | 875.00 | 875.00 | 196,887 |
| Jan 20, 2026 | 850.00 | 898.00 | 850.00 | 887.00 | 887.00 | 290,304 |
| Jan 19, 2026 | 899.00 | 899.00 | 855.99 | 880.00 | 880.00 | 570,587 |
| Jan 16, 2026 | 917.00 | 962.00 | 896.00 | 899.00 | 899.00 | 384,393 |
| Jan 15, 2026 | 851.00 | 952.00 | 847.02 | 913.00 | 913.00 | 1,898,094 |
| Jan 14, 2026 | 743.00 | 805.00 | 723.00 | 804.00 | 804.00 | 449,149 |
| Jan 13, 2026 | 749.00 | 750.00 | 728.17 | 739.00 | 739.00 | 162,204 |
| Jan 12, 2026 | 729.00 | 764.00 | 714.00 | 749.00 | 749.00 | 365,165 |
| Jan 9, 2026 | 750.00 | 750.00 | 730.00 | 730.00 | 730.00 | 263,993 |
| Jan 8, 2026 | 721.00 | 765.00 | 715.00 | 751.00 | 751.00 | 710,144 |
| Jan 7, 2026 | 700.00 | 736.00 | 698.00 | 728.00 | 728.00 | 304,792 |
| Jan 6, 2026 | 680.00 | 697.00 | 669.00 | 697.00 | 697.00 | 299,934 |
| Jan 5, 2026 | 659.00 | 681.00 | 653.00 | 663.00 | 663.00 | 437,406 |
| Jan 2, 2026 | 620.00 | 658.00 | 620.00 | 655.00 | 655.00 | 272,552 |
| Dec 31, 2025 | 593.00 | 620.00 | 593.00 | 617.00 | 617.00 | 36,909 |
| Dec 30, 2025 | 622.00 | 632.00 | 611.00 | 620.00 | 620.00 | 143,390 |
| Dec 29, 2025 | 598.00 | 622.00 | 595.00 | 617.00 | 617.00 | 86,542 |
| Dec 24, 2025 | 590.00 | 624.00 | 590.00 | 604.00 | 604.00 | 21,447 |
| Dec 23, 2025 | 595.00 | 624.00 | 582.00 | 610.00 | 610.00 | 193,071 |
| Dec 22, 2025 | 573.00 | 586.00 | 566.30 | 585.00 | 585.00 | 177,218 |
| Dec 19, 2025 | 570.00 | 598.00 | 570.00 | 576.00 | 576.00 | 776,979 |
| Dec 18, 2025 | 613.00 | 618.00 | 570.00 | 584.00 | 584.00 | 230,797 |
| Dec 17, 2025 | 600.00 | 613.00 | 584.00 | 587.00 | 587.00 | 239,290 |
Dates identify the start of each price period.