Oxford Instruments plc

OXIG.L · London

Prices in GBp

Historical prices

Oxford Instruments plc (OXIG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 3, 20262,480.002,644.002,480.002,598.002,598.00168,720
Nov 2, 20262,578.002,600.002,548.002,588.002,588.00200,577
Oct 30, 20262,816.002,816.002,572.002,574.002,574.00103,879
Oct 29, 20262,554.002,713.152,554.002,694.002,694.0084,587
Oct 28, 20262,522.002,698.002,522.002,660.002,660.00160,471
Oct 27, 20262,522.002,648.002,522.002,648.002,648.00137,293
Oct 26, 20262,508.002,574.002,470.002,574.002,574.00478,437
Oct 23, 20262,580.002,622.892,483.582,496.002,496.00122,620
Oct 22, 20262,634.002,766.002,558.002,558.002,558.00876,725
Oct 21, 20262,594.002,712.002,590.002,644.002,644.00199,647
Oct 20, 20262,824.002,824.002,604.002,648.002,648.00171,642
Oct 19, 20262,688.002,776.002,664.002,696.002,696.0082,856
Oct 16, 20262,752.002,776.002,656.002,754.002,754.0091,363
Oct 15, 20262,880.002,880.002,688.002,710.002,710.00347,129
Oct 14, 20263,022.003,106.002,912.002,916.002,916.0085,927
Oct 13, 20262,950.003,110.002,930.002,988.002,988.00140,428
Oct 12, 20262,898.003,000.002,898.002,966.002,966.00126,011
Oct 9, 20262,968.002,996.002,924.002,958.002,958.00106,668
Oct 8, 20263,178.003,178.002,926.002,926.002,926.00140,439
Oct 7, 20263,256.003,256.003,002.003,048.003,048.0069,771
Oct 6, 20263,192.003,192.003,002.003,112.003,112.00102,123
Oct 5, 20263,110.003,132.003,014.003,048.003,048.0070,134
Oct 2, 20263,012.003,136.002,962.003,102.003,102.0083,668
Oct 1, 20262,878.003,060.002,878.003,014.003,014.00234,172
Sep 30, 20262,836.003,032.002,836.003,020.003,020.00112,295