Oxford Instruments plc

OXIG.L · London

Prices in GBp

Historical prices

Oxford Instruments plc (OXIG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Sep 30, 20262,836.003,032.002,836.003,020.003,020.00112,295
Sep 29, 20262,842.003,010.002,842.002,976.002,976.0091,619
Sep 28, 20262,982.002,982.002,878.002,892.002,892.00222,057
Sep 25, 20262,928.002,972.002,876.002,930.002,930.0062,976
Sep 24, 20262,910.002,956.002,864.002,872.002,872.0096,814
Sep 23, 20262,998.002,998.002,908.002,914.002,914.0068,678
Sep 22, 20262,998.002,998.002,884.002,936.002,936.0066,680
Sep 21, 20262,794.002,900.002,794.002,900.002,900.00176,760
Sep 18, 20262,694.002,836.002,694.002,794.002,794.00244,533
Sep 17, 20262,716.002,764.002,716.002,752.002,752.0092,123
Sep 16, 20262,646.002,728.002,646.002,728.002,728.00109,332
Sep 15, 20262,636.002,650.002,592.002,634.002,634.00131,014
Sep 14, 20262,630.002,738.002,551.602,610.002,610.00343,798
Sep 11, 20262,840.002,840.002,728.002,760.002,760.0072,048
Sep 10, 20262,770.002,786.002,684.002,720.002,720.00230,196
Sep 9, 20262,630.002,778.602,630.002,774.002,774.0099,081
Sep 8, 20262,800.002,802.002,714.002,760.002,760.0088,610
Sep 7, 20262,800.002,800.002,728.002,734.002,734.0070,785
Sep 4, 20262,696.002,730.002,676.002,708.002,708.00228,747
Sep 3, 20262,818.002,818.002,642.002,694.002,694.00100,396
Sep 2, 20262,704.002,732.002,672.002,690.002,690.00176,633
Sep 1, 20262,930.002,982.002,708.002,724.002,724.00124,270
Aug 28, 20262,820.002,894.002,820.002,840.002,840.00191,044
Aug 27, 20262,850.002,892.002,804.002,856.002,856.0083,332
Aug 26, 20262,732.002,876.912,732.002,820.002,820.00129,642