Oxford Instruments plc

OXIG.L · LSE

Prices in GBp

Historical prices

Oxford Instruments plc (OXIG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Dec 16, 20252,060.002,080.002,030.002,050.002,049.87228,687
Dec 15, 20252,025.002,090.002,025.002,065.002,064.87114,437
Dec 12, 20252,075.002,100.002,050.002,050.002,049.87163,209
Dec 11, 20251,956.002,065.001,956.002,040.002,039.8773,913
Dec 10, 20252,170.002,170.002,040.002,045.002,044.87253,674
Dec 9, 20252,105.002,133.722,065.002,080.002,079.8694,777
Dec 8, 20252,195.002,195.002,075.002,075.002,074.87179,910
Dec 5, 20252,145.002,190.002,120.002,150.002,149.86162,274
Dec 4, 20252,130.002,140.002,045.002,120.002,119.86147,226
Dec 3, 20252,040.002,040.001,962.002,040.002,039.87237,257
Dec 2, 20252,065.002,065.001,924.001,968.001,967.87217,325
Dec 1, 20251,880.001,982.001,880.001,972.001,971.8759,126
Nov 28, 20252,060.002,060.001,956.001,972.001,971.8743,427
Nov 27, 20252,050.002,050.001,948.001,968.001,967.8732,523
Nov 26, 20252,045.002,045.001,946.001,964.001,963.8251,241
Nov 25, 20251,850.001,968.001,850.001,968.001,967.8279,328
Nov 24, 20251,922.001,962.211,898.001,928.001,927.82123,160
Nov 21, 20251,878.001,940.001,878.001,922.001,921.8293,605
Nov 20, 20252,055.002,055.001,938.001,938.001,937.8280,258
Nov 19, 20251,972.002,000.001,958.001,968.001,967.8278,699
Nov 18, 20251,940.002,030.001,940.001,982.001,981.82177,020
Nov 17, 20252,170.002,170.002,035.002,035.002,034.8176,236
Nov 14, 20252,090.002,105.002,025.002,075.002,074.81297,035
Nov 13, 20252,110.002,160.002,085.002,090.002,089.81376,571
Nov 12, 20251,966.002,115.001,966.002,115.002,114.80361,153