Oxford Instruments plc

OXIG.L · London

Prices in GBp

Historical prices

Oxford Instruments plc (OXIG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jan 23, 20262,485.002,510.002,455.002,505.002,504.84135,765
Jan 22, 20262,440.002,530.002,424.272,500.002,499.84378,110
Jan 21, 20262,405.002,415.002,315.002,415.002,414.8482,990
Jan 20, 20262,300.002,345.002,285.002,325.002,324.85372,140
Jan 19, 20262,400.002,400.002,310.002,340.002,339.85203,890
Jan 16, 20262,340.002,415.002,315.002,410.002,409.84131,389
Jan 15, 20262,120.002,325.002,120.002,325.002,324.85274,744
Jan 14, 20262,205.002,225.002,165.002,205.002,204.8685,931
Jan 13, 20262,150.002,225.002,135.002,200.002,199.86119,475
Jan 12, 20262,205.002,205.002,105.002,150.002,149.86556,594
Jan 9, 20262,155.002,165.002,100.002,110.002,109.86769,541
Jan 8, 20262,180.002,190.002,125.002,125.002,124.8672,989
Jan 7, 20262,180.002,185.002,135.002,185.002,184.86122,007
Jan 6, 20262,110.002,155.002,065.002,155.002,154.86147,133
Jan 5, 20262,085.002,110.002,040.002,100.002,099.86400,295
Jan 2, 20262,070.002,090.002,055.002,055.002,054.87216,188
Dec 31, 20252,075.002,075.002,050.002,050.002,049.8710,662
Dec 30, 20252,065.002,085.002,050.002,075.002,074.8735,507
Dec 29, 20252,070.002,095.002,055.002,075.002,074.8746,507
Dec 24, 20252,050.002,080.002,050.002,055.002,054.879,756
Dec 23, 20252,170.002,170.002,055.002,060.002,059.8728,487
Dec 22, 20252,085.002,100.002,065.002,080.002,079.86414,093
Dec 19, 20252,080.002,100.002,070.002,095.002,094.86160,373
Dec 18, 20252,000.002,090.002,000.002,090.002,089.8692,534
Dec 17, 20252,005.002,075.002,005.002,055.002,054.87105,617