PACS Group (PACS) Historical Stock Prices

PACS Group, Inc. (PACS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	47.77	47.91	45.45	45.58	45.58	874,800
Oct 30, 2026	49.38	49.95	47.73	47.81	47.81	591,200
Oct 29, 2026	49.64	50.25	49.24	49.68	49.68	896,200
Oct 28, 2026	49.00	50.38	48.75	49.06	49.06	762,000
Oct 27, 2026	48.23	49.23	46.96	47.85	47.85	748,900
Oct 26, 2026	47.52	49.78	47.32	48.76	48.76	1,093,200
Oct 23, 2026	47.50	49.13	46.73	47.64	47.64	1,459,000
Oct 22, 2026	46.62	47.71	46.00	47.50	47.50	667,100
Oct 21, 2026	47.52	47.98	46.67	46.76	46.76	648,400
Oct 20, 2026	45.98	47.84	45.98	47.72	47.72	813,600
Oct 19, 2026	47.02	48.00	45.81	45.85	45.85	620,500
Oct 16, 2026	47.89	47.89	46.29	46.91	46.91	958,000
Oct 15, 2026	45.20	48.16	44.57	47.75	47.75	1,697,500
Oct 14, 2026	44.17	45.00	44.00	44.98	44.98	456,400
Oct 13, 2026	44.70	44.87	44.09	44.38	44.38	554,300
Oct 12, 2026	43.20	44.58	43.20	44.30	44.30	538,800
Oct 9, 2026	43.75	44.10	42.89	43.30	43.30	763,400
Oct 8, 2026	42.93	43.88	42.50	43.73	43.73	588,800
Oct 7, 2026	42.48	43.67	42.43	43.19	43.19	673,200
Oct 6, 2026	43.19	43.87	42.43	42.81	42.81	920,100
Oct 5, 2026	43.00	43.29	42.39	42.71	42.71	844,500
Oct 2, 2026	41.59	42.96	41.05	42.85	42.85	789,300
Oct 1, 2026	41.10	41.83	40.55	41.03	41.03	865,700
Sep 30, 2026	42.15	42.15	41.17	41.55	41.55	856,300
Sep 29, 2026	42.75	43.32	40.94	42.25	42.25	1,077,400

Historical stock data.