PACS Group (PACS) Historical Stock Prices

PACS Group, Inc. (PACS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	41.27	43.52	41.11	43.06	43.06	1,101,200
Sep 25, 2026	41.59	41.86	41.05	41.30	41.30	549,600
Sep 24, 2026	41.10	41.73	40.61	41.46	41.46	518,700
Sep 23, 2026	41.32	41.93	40.78	41.05	41.05	531,200
Sep 22, 2026	41.93	42.46	41.15	41.53	41.53	812,200
Sep 21, 2026	42.36	43.25	41.56	42.06	42.06	726,400
Sep 18, 2026	42.15	42.69	41.70	42.12	42.12	1,196,400
Sep 17, 2026	43.22	43.41	42.06	42.06	42.06	706,800
Sep 16, 2026	42.80	43.75	42.38	42.72	42.72	1,139,800
Sep 15, 2026	44.10	44.44	41.47	42.09	42.09	1,011,900
Sep 14, 2026	44.47	45.35	43.88	44.55	44.55	760,000
Sep 11, 2026	45.34	45.85	44.29	44.76	44.76	628,000
Sep 10, 2026	44.25	45.58	44.08	44.85	44.85	900,100
Sep 9, 2026	43.26	44.70	42.79	44.60	44.60	552,500
Sep 8, 2026	42.50	43.98	42.25	43.67	43.67	699,300
Sep 4, 2026	42.61	43.19	42.11	42.50	42.50	649,500
Sep 3, 2026	43.24	43.67	42.06	43.07	43.07	570,300
Sep 2, 2026	43.28	44.13	42.20	43.09	43.09	650,900
Sep 1, 2026	42.25	43.23	41.83	42.14	42.14	637,400
Aug 31, 2026	42.57	42.97	41.76	42.31	42.31	898,500
Aug 28, 2026	44.34	44.61	42.75	42.75	42.75	498,300
Aug 27, 2026	44.38	44.97	44.05	44.24	44.24	508,800
Aug 26, 2026	44.20	44.79	43.80	44.39	44.39	363,900
Aug 25, 2026	44.50	44.99	43.47	43.94	43.94	506,900
Aug 24, 2026	44.27	45.61	43.17	44.25	44.25	545,000

Historical stock data.