PACS Group (PACS) Historical Stock Prices

PACS Group, Inc. (PACS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	39.80	40.00	38.55	39.37	39.37	1,130,900
Jan 14, 2026	41.91	42.44	38.10	39.49	39.49	1,963,400
Jan 13, 2026	42.60	43.08	41.13	42.13	42.13	881,900
Jan 12, 2026	41.17	41.91	40.92	41.51	41.51	781,900
Jan 9, 2026	41.50	41.87	40.52	41.27	41.27	946,200
Jan 8, 2026	41.57	42.15	39.84	41.36	41.36	859,800
Jan 7, 2026	40.90	42.62	40.75	41.18	41.18	1,133,700
Jan 6, 2026	39.89	40.93	38.90	40.85	40.85	1,836,900
Jan 5, 2026	39.72	40.02	38.67	39.77	39.77	2,070,200
Jan 2, 2026	38.49	40.04	37.55	39.51	39.51	1,297,600
Dec 31, 2025	39.24	39.65	38.25	38.39	38.39	1,391,200
Dec 30, 2025	39.08	40.09	38.50	39.27	39.27	1,138,500
Dec 29, 2025	37.69	39.14	37.37	39.02	39.02	1,629,500
Dec 26, 2025	37.28	38.25	36.98	38.11	38.11	974,800
Dec 24, 2025	37.36	37.79	36.77	37.31	37.31	319,100
Dec 23, 2025	36.45	37.27	36.20	37.24	37.24	656,700
Dec 22, 2025	36.17	37.27	36.00	36.88	36.88	763,100
Dec 19, 2025	35.60	36.97	35.10	36.39	36.39	1,464,100
Dec 18, 2025	35.47	36.28	34.83	35.40	35.40	1,215,300
Dec 17, 2025	34.97	35.41	34.03	34.68	34.68	1,110,900
Dec 16, 2025	34.61	34.90	33.79	34.20	34.20	1,006,900
Dec 15, 2025	34.90	35.59	34.54	34.75	34.75	1,181,700
Dec 12, 2025	33.38	34.88	33.18	34.79	34.79	1,964,900
Dec 11, 2025	31.49	33.83	31.08	33.38	33.38	1,187,800
Dec 10, 2025	31.20	31.75	30.63	31.12	31.12	1,004,100

Historical stock data.