PACS Group (PACS) Historical Stock Prices

PACS Group, Inc. (PACS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	39.00	40.81	38.65	40.80	40.80	873,600
Feb 20, 2026	38.41	39.31	37.76	38.68	38.68	772,300
Feb 19, 2026	38.64	38.83	36.98	38.63	38.63	1,362,000
Feb 18, 2026	41.00	42.09	38.87	38.97	38.97	1,087,400
Feb 17, 2026	37.84	41.90	37.80	41.01	41.01	1,509,000
Feb 13, 2026	38.52	39.30	37.53	37.81	37.81	905,300
Feb 12, 2026	39.74	39.74	37.60	38.91	38.91	852,500
Feb 11, 2026	39.48	39.81	37.65	39.18	39.18	1,134,000
Feb 10, 2026	37.89	39.58	37.08	39.47	39.47	829,200
Feb 9, 2026	38.66	39.00	37.50	38.20	38.20	799,700
Feb 6, 2026	36.96	38.81	36.87	38.68	38.68	885,700
Feb 5, 2026	35.65	37.90	35.42	36.87	36.87	976,600
Feb 4, 2026	36.78	36.85	34.83	35.85	35.85	1,285,100
Feb 3, 2026	35.44	36.89	35.44	36.78	36.78	989,100
Feb 2, 2026	33.61	36.03	33.35	35.40	35.40	767,500
Jan 30, 2026	34.10	34.45	33.48	33.76	33.76	846,400
Jan 29, 2026	34.51	34.51	33.11	34.18	34.18	760,300
Jan 28, 2026	34.39	34.71	33.40	34.35	34.35	1,129,500
Jan 27, 2026	35.05	35.30	34.20	34.38	34.38	903,700
Jan 26, 2026	34.33	35.59	34.05	35.03	35.03	1,043,800
Jan 23, 2026	34.95	35.50	34.76	34.97	34.97	760,700
Jan 22, 2026	35.78	36.22	34.82	35.14	35.14	949,900
Jan 21, 2026	36.02	36.51	34.45	36.07	36.07	1,113,600
Jan 20, 2026	38.48	38.72	35.03	35.69	35.69	1,629,200
Jan 16, 2026	39.37	39.90	38.62	38.77	38.77	753,200

Historical stock data.