Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc (PAEEM.PA) Historical ETF Prices

Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc (PAEEM.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	34.40	34.58	34.38	34.58	34.58	16,429
Nov 10, 2026	33.86	33.99	33.55	33.73	33.73	103,513
Nov 9, 2026	32.88	33.85	32.80	33.76	33.76	82,955
Nov 6, 2026	32.70	33.33	32.63	33.29	33.29	103,944
Nov 5, 2026	33.70	33.77	32.23	32.56	32.56	197,553
Nov 4, 2026	33.86	34.35	33.86	34.11	34.11	82,105
Nov 3, 2026	33.66	34.20	33.60	33.90	33.90	72,855
Nov 2, 2026	34.31	34.52	34.19	34.38	34.38	142,614
Oct 30, 2026	34.18	34.24	33.86	33.97	33.97	113,598
Oct 29, 2026	34.76	35.01	34.71	35.01	35.01	51,035
Oct 28, 2026	35.31	35.37	35.12	35.26	35.26	65,364
Oct 27, 2026	34.37	34.94	34.37	34.86	34.86	43,933
Oct 26, 2026	33.88	34.40	33.60	34.29	34.29	146,400
Oct 23, 2026	34.29	34.42	34.13	34.42	34.42	86,176
Oct 22, 2026	34.35	34.67	34.19	34.25	34.25	91,866
Oct 21, 2026	35.14	35.35	35.03	35.19	35.19	45,168
Oct 20, 2026	34.88	35.17	34.60	35.04	35.04	71,885
Oct 19, 2026	35.28	35.40	35.15	35.36	35.36	80,184
Oct 16, 2026	35.26	35.29	34.89	34.98	34.98	117,041
Oct 15, 2026	34.97	35.58	34.40	35.40	35.40	161,986
Oct 14, 2026	36.28	36.40	36.08	36.10	36.10	61,682
Oct 13, 2026	36.31	36.51	36.22	36.38	36.38	143,392
Oct 12, 2026	37.40	37.40	36.77	36.87	36.87	140,955
Oct 9, 2026	37.01	37.18	36.96	37.08	37.08	66,950
Oct 8, 2026	37.02	37.02	36.78	36.81	36.81	179,211

Historical stock data.