Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc (PAEEM.PA) Historical ETF Prices

Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc (PAEEM.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	37.65	37.67	37.17	37.37	37.37	85,701
Oct 6, 2026	37.99	38.01	37.78	37.87	37.87	80,541
Oct 5, 2026	37.90	38.17	37.74	38.11	38.11	112,340
Oct 2, 2026	37.03	37.40	36.97	37.22	37.22	112,349
Oct 1, 2026	36.86	36.89	36.45	36.67	36.67	76,965
Sep 30, 2026	36.87	36.88	36.49	36.58	36.58	151,448
Sep 29, 2026	36.83	36.89	36.61	36.83	36.83	50,058
Sep 28, 2026	36.67	36.81	36.38	36.47	36.47	91,785
Sep 25, 2026	36.89	37.04	36.78	36.90	36.90	48,650
Sep 24, 2026	36.81	36.96	36.60	36.65	36.65	58,217
Sep 23, 2026	37.26	37.29	36.94	37.03	37.03	64,533
Sep 22, 2026	37.00	37.40	36.83	37.29	37.29	53,659
Sep 21, 2026	36.79	37.10	36.72	37.10	37.10	54,624
Sep 18, 2026	36.31	36.33	36.02	36.08	36.08	82,225
Sep 17, 2026	35.78	36.23	35.73	36.18	36.18	24,431
Sep 16, 2026	35.70	35.79	35.53	35.71	35.71	39,614
Sep 15, 2026	35.46	35.56	35.24	35.35	35.35	50,194
Sep 14, 2026	35.70	35.76	35.36	35.56	35.56	74,549
Sep 11, 2026	36.15	36.40	36.02	36.38	36.38	34,671
Sep 10, 2026	36.45	36.47	35.75	35.92	35.92	43,875
Sep 9, 2026	36.75	36.76	36.38	36.54	36.54	42,138
Sep 8, 2026	36.96	36.96	36.37	36.76	36.76	51,473
Sep 7, 2026	36.75	36.79	36.51	36.63	36.63	68,086
Sep 4, 2026	36.08	36.47	36.02	36.44	36.44	37,903
Sep 3, 2026	35.69	35.88	35.59	35.88	35.88	46,607

Historical stock data.