Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc

PAEEM.PA · Paris

Prices in EUR

Historical prices

Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc (PAEEM.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 18, 202528.0628.1727.9328.0928.0937,754
Nov 17, 202528.6828.6828.3728.4028.4055,416
Nov 14, 202528.4228.7828.1728.7828.7842,617
Nov 13, 202529.0929.0928.6528.7528.7542,570
Nov 12, 202529.0829.2028.8828.8828.8828,710
Nov 11, 202529.0029.0228.8629.0229.0230,754