Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc (PAEEM.PA) Historical ETF Prices

Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc (PAEEM.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 23, 2025	28.33	28.33	28.15	28.31	28.31	36,698
Dec 22, 2025	28.45	28.45	28.16	28.27	28.27	56,934
Dec 19, 2025	27.99	28.31	27.90	27.95	27.95	33,086
Dec 18, 2025	27.69	28.05	27.69	28.05	28.05	33,740
Dec 17, 2025	27.90	27.99	27.53	27.53	27.53	34,453
Dec 16, 2025	27.74	27.74	27.50	27.63	27.63	36,417
Dec 15, 2025	28.07	28.10	27.91	27.96	27.96	64,293
Dec 12, 2025	28.30	28.38	27.90	28.02	28.02	44,356
Dec 11, 2025	28.24	28.28	28.08	28.28	28.28	32,578
Dec 10, 2025	28.55	28.55	28.31	28.48	28.48	27,233
Dec 9, 2025	28.49	28.49	28.21	28.40	28.40	30,511
Dec 8, 2025	28.58	28.58	28.36	28.48	28.48	52,404
Dec 5, 2025	28.40	28.60	28.39	28.59	28.59	31,282
Dec 4, 2025	28.29	28.29	28.10	28.27	28.27	26,111
Dec 3, 2025	28.30	28.30	28.02	28.22	28.22	38,976
Dec 2, 2025	28.34	28.34	28.20	28.27	28.27	37,861
Dec 1, 2025	28.24	28.31	28.02	28.31	28.31	60,065
Nov 28, 2025	28.35	28.35	28.15	28.31	28.31	28,268
Nov 27, 2025	28.34	28.34	28.18	28.22	28.22	31,632
Nov 26, 2025	28.25	28.33	28.11	28.18	28.18	28,782
Nov 25, 2025	28.09	28.19	27.80	27.89	27.89	37,700
Nov 24, 2025	27.95	28.06	27.68	27.97	27.97	56,697
Nov 21, 2025	27.72	27.76	27.42	27.76	27.76	38,525
Nov 20, 2025	28.61	28.65	28.21	28.21	28.21	39,028
Nov 19, 2025	28.12	28.35	28.01	28.26	28.26	28,615

Historical stock data.