Plains GP Holdings, L.P.

PAGP · NASDAQ

Prices in USD

Historical prices

Plains GP Holdings, L.P. (PAGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 11, 202625.7725.9625.48——2,313,358
Nov 10, 202625.1125.6124.9625.5125.512,504,800
Nov 9, 202625.5625.6825.1925.4125.412,779,600
Nov 6, 202625.7126.6125.5325.7825.784,332,800
Nov 5, 202627.2127.2726.3626.3926.392,569,000
Nov 4, 202627.4127.4226.7326.9326.932,996,600
Nov 3, 202627.3027.8427.2727.6127.612,773,600
Nov 2, 202628.1128.1527.3927.4727.473,269,700
Oct 30, 202628.6128.6728.2828.3928.392,138,700
Oct 29, 202628.7828.9628.7128.8228.402,087,200
Oct 28, 202628.6028.7028.4228.5828.171,651,000
Oct 27, 202628.7628.9028.3228.4428.031,523,800
Oct 26, 202628.3928.9328.2528.8728.451,678,000
Oct 23, 202628.1028.7328.0228.6128.202,971,800
Oct 22, 202628.0028.1627.5127.9327.521,590,800
Oct 21, 202627.5227.9727.5227.9227.521,715,300
Oct 20, 202627.3427.5627.3127.5127.112,625,300
Oct 19, 202627.3227.5427.1227.3126.911,711,200
Oct 16, 202627.3327.5427.0127.4527.053,134,700
Oct 15, 202627.2427.3426.8227.1726.782,578,800
Oct 14, 202627.3527.3526.9827.1126.722,727,100
Oct 13, 202626.8727.1326.7327.0926.701,820,500
Oct 12, 202626.7626.8726.6326.7626.371,025,300
Oct 9, 202626.6326.8426.3926.6226.231,225,600
Oct 8, 202626.3926.7326.3626.5726.181,897,900