Plains GP Holdings, L.P.

PAGP · NASDAQ

Prices in USD

Historical prices

Plains GP Holdings, L.P. (PAGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 202626.2926.4425.8926.2125.831,347,100
Oct 6, 202626.0226.4425.9526.2425.861,245,400
Oct 5, 202626.0526.5625.9926.1825.801,645,200
Oct 2, 202625.6226.1725.6226.0625.682,175,300
Oct 1, 202625.8526.0125.6525.9325.552,079,100
Sep 30, 202626.1326.2225.6525.9025.522,087,800
Sep 29, 202626.3326.5325.9726.1325.751,994,600
Sep 28, 202626.8226.8626.3326.6026.212,494,200
Sep 25, 202626.6426.6926.1326.5826.192,092,100
Sep 24, 202626.8126.9426.5726.7026.311,110,100
Sep 23, 202626.8827.0926.6626.6926.301,287,800
Sep 22, 202627.0427.4026.7526.8726.482,208,300
Sep 21, 202627.5527.7827.2727.3326.93960,500
Sep 18, 202627.6327.9227.6027.6727.271,172,100
Sep 17, 202627.5527.9527.4427.7327.331,309,000
Sep 16, 202627.8327.8827.4727.6827.281,633,000
Sep 15, 202627.9828.1227.7827.8427.441,525,900
Sep 14, 202628.2328.5027.8928.0027.591,733,600
Sep 11, 202627.8328.1327.7527.9927.582,413,800
Sep 10, 202628.3128.4327.7627.8927.491,682,600
Sep 9, 202628.1928.3827.8427.9727.562,325,400
Sep 8, 202627.9428.1927.6528.0727.661,955,900
Sep 4, 202627.6427.9227.3827.8927.491,212,300
Sep 3, 202628.4228.4527.6727.6827.283,071,900
Sep 2, 202628.2628.5228.0228.3527.941,441,700