No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 17.60 | 17.65 | 17.42 | 17.45 | 16.30 | 1,136,800 |
| Nov 11, 2025 | 17.70 | 17.72 | 17.53 | 17.64 | 16.48 | 677,000 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Plains GP Holdings, L.P.
PAGP · NASDAQ