Plains GP Holdings, L.P.

PAGP · NASDAQ

Prices in USD

Historical prices

Plains GP Holdings, L.P. (PAGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202518.8918.9818.6818.7517.521,495,500
Dec 17, 202518.7118.9018.6918.8917.651,261,900
Dec 16, 202518.8919.0318.6718.6817.451,846,600
Dec 15, 202518.8819.1418.8619.0417.792,160,600
Dec 12, 202518.8118.9418.7118.8417.601,664,400
Dec 11, 202518.7118.9418.6018.7517.521,737,900
Dec 10, 202518.6118.7218.4818.7117.48977,000
Dec 9, 202518.6918.8018.5318.5517.331,358,800
Dec 8, 202518.8318.8818.6218.6717.441,259,900
Dec 5, 202519.0019.1218.8418.8917.651,641,300
Dec 4, 202518.8719.0218.8718.9017.661,051,300
Dec 3, 202518.7218.9618.6518.8717.631,451,800
Dec 2, 202518.7218.8018.6018.6017.381,128,500
Dec 1, 202518.5318.7018.5018.6617.431,368,800
Nov 28, 202518.5318.6618.4818.5417.321,045,000
Nov 26, 202518.5218.6918.4418.4817.271,166,400
Nov 25, 202518.2518.5718.2418.4617.252,272,200
Nov 24, 202517.9518.2517.8918.1916.991,660,700
Nov 21, 202518.0018.0717.8618.0116.83845,700
Nov 20, 202517.9018.1417.7917.9916.811,856,800
Nov 19, 202517.7518.0917.6217.8716.701,266,100
Nov 18, 202517.6517.8817.6517.8516.681,028,100
Nov 17, 202517.8317.9717.6817.7616.591,019,800
Nov 14, 202517.6317.9717.5117.8616.69986,500
Nov 13, 202517.4917.7217.4217.5116.36656,100