No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 10.62 | 11.05 | 10.41 | 11.05 | 11.05 | 34,400 |
| Dec 19, 2025 | 10.73 | 11.29 | 10.22 | 10.73 | 10.73 | 130,700 |
| Dec 18, 2025 | 10.87 | 10.87 | 10.45 | 10.77 | 10.77 | 15,400 |
| Dec 17, 2025 | 10.54 | 10.75 | 10.43 | 10.70 | 10.70 | 25,200 |
| Dec 16, 2025 | 10.69 | 11.00 | 10.59 | 10.87 | 10.87 | 18,000 |
| Dec 15, 2025 | 10.95 | 10.95 | 10.50 | 10.94 | 10.94 | 33,700 |
| Dec 12, 2025 | 10.99 | 11.14 | 10.50 | 10.75 | 10.75 | 30,400 |
| Dec 11, 2025 | 10.20 | 10.99 | 10.20 | 10.98 | 10.98 | 11,700 |
| Dec 10, 2025 | 9.51 | 10.62 | 9.45 | 10.56 | 10.56 | 36,600 |
| Dec 9, 2025 | 9.31 | 9.68 | 9.31 | 9.66 | 9.66 | 9,600 |
| Dec 8, 2025 | 9.09 | 9.62 | 9.00 | 9.35 | 9.35 | 46,500 |
| Dec 5, 2025 | 9.72 | 9.82 | 8.91 | 9.19 | 9.19 | 53,500 |
| Dec 4, 2025 | 9.26 | 9.74 | 9.26 | 9.71 | 9.71 | 8,700 |
| Dec 3, 2025 | 9.16 | 9.80 | 9.16 | 9.69 | 9.69 | 19,000 |
| Dec 2, 2025 | 9.08 | 9.19 | 8.90 | 9.03 | 9.03 | 19,400 |
| Dec 1, 2025 | 8.90 | 9.55 | 8.90 | 9.01 | 9.01 | 15,000 |
| Nov 28, 2025 | 9.09 | 9.33 | 8.90 | 8.98 | 8.98 | 7,600 |
| Nov 26, 2025 | 9.00 | 9.26 | 8.90 | 9.08 | 9.08 | 20,300 |
| Nov 25, 2025 | 9.01 | 9.14 | 8.99 | 9.06 | 9.06 | 7,100 |
| Nov 24, 2025 | 9.66 | 10.40 | 8.91 | 8.91 | 8.91 | 10,600 |
| Nov 21, 2025 | 9.18 | 9.80 | 9.09 | 9.80 | 9.80 | 10,600 |
| Nov 20, 2025 | 9.14 | 9.93 | 9.11 | 9.13 | 9.13 | 32,700 |
| Nov 19, 2025 | 9.66 | 9.66 | 9.14 | 9.14 | 9.14 | 10,400 |
| Nov 18, 2025 | 9.79 | 9.87 | 9.54 | 9.54 | 9.54 | 14,600 |
| Nov 17, 2025 | 10.03 | 10.09 | 9.85 | 9.85 | 9.85 | 17,400 |
Dates identify the start of each price period.