PAMT (PAMT) Historical Stock Prices

PAMT CORP (PAMT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	10.64	11.15	10.52	11.08	11.08	11,300
Jan 28, 2026	10.28	10.92	10.06	10.86	10.86	26,900
Jan 27, 2026	10.63	10.76	10.18	10.44	10.44	22,600
Jan 26, 2026	11.00	11.12	10.50	10.50	10.50	15,900
Jan 23, 2026	11.21	11.24	10.79	11.01	11.01	28,400
Jan 22, 2026	11.58	11.80	11.15	11.34	11.34	10,400
Jan 21, 2026	11.04	11.77	11.04	11.75	11.75	18,800
Jan 20, 2026	11.75	11.75	10.91	11.11	11.11	7,900
Jan 16, 2026	12.08	12.26	11.75	11.90	11.90	12,400
Jan 15, 2026	12.24	12.86	12.05	12.07	12.07	41,000
Jan 14, 2026	12.11	12.36	11.86	12.36	12.36	67,500
Jan 13, 2026	12.26	12.44	12.08	12.09	12.09	6,500
Jan 12, 2026	12.25	12.49	12.14	12.27	12.27	12,900
Jan 9, 2026	11.87	12.25	11.87	12.25	12.25	5,600
Jan 8, 2026	11.32	12.08	11.26	11.93	11.93	54,800
Jan 7, 2026	11.78	11.78	10.93	11.54	11.54	14,900
Jan 6, 2026	11.73	12.04	11.27	11.81	11.81	18,500
Jan 5, 2026	11.98	12.49	11.77	11.85	11.85	57,100
Jan 2, 2026	12.37	12.37	11.75	12.05	12.05	12,400
Dec 31, 2025	12.89	12.93	11.89	12.08	12.08	18,300
Dec 30, 2025	13.20	13.23	12.54	13.12	13.12	15,000
Dec 29, 2025	12.52	13.12	11.72	13.12	13.12	30,400
Dec 26, 2025	12.13	12.54	12.13	12.54	12.54	16,800
Dec 24, 2025	11.71	12.86	11.71	12.34	12.34	34,900
Dec 23, 2025	10.97	11.73	10.83	11.72	11.72	12,400

Historical stock prices.