PAMT (PAMT) Historical Stock Prices

PAMT CORP (PAMT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	12.65	12.88	12.60	12.62	12.62	16,400
Sep 2, 2026	12.56	13.13	12.50	12.59	12.59	22,200
Sep 1, 2026	12.42	12.70	12.11	12.62	12.62	20,000
Aug 31, 2026	13.00	13.00	12.00	12.13	12.13	23,800
Aug 28, 2026	11.93	12.71	11.79	12.02	12.02	61,000
Aug 27, 2026	12.48	12.79	12.04	12.04	12.04	14,700
Aug 26, 2026	11.70	12.69	11.70	12.34	12.34	22,700
Aug 25, 2026	11.20	13.00	11.20	11.58	11.58	19,400
Aug 24, 2026	11.39	11.70	11.05	11.07	11.07	14,100
Aug 21, 2026	12.18	12.18	11.32	11.47	11.47	9,100
Aug 20, 2026	12.24	12.76	11.73	12.05	12.05	31,500
Aug 19, 2026	11.99	12.76	11.75	12.18	12.18	19,400
Aug 18, 2026	12.38	12.85	11.68	11.83	11.83	30,200
Aug 17, 2026	13.13	13.18	12.11	12.66	12.66	31,500
Aug 14, 2026	13.44	14.06	12.67	12.76	12.76	22,200
Aug 13, 2026	13.29	13.86	12.96	13.61	13.61	18,600
Aug 12, 2026	13.40	13.40	12.68	13.32	13.32	12,800
Aug 11, 2026	13.78	13.86	13.30	13.44	13.44	12,000
Aug 10, 2026	14.09	14.91	13.72	13.72	13.72	23,600
Aug 7, 2026	14.31	15.55	13.58	14.18	14.18	20,900
Aug 6, 2026	14.35	15.20	13.33	15.06	15.06	31,500
Aug 5, 2026	17.75	17.75	14.11	14.39	14.39	28,200
Aug 4, 2026	15.82	17.67	15.54	17.56	17.56	38,600
Aug 3, 2026	15.63	17.00	15.52	16.66	16.66	14,500
Jul 31, 2026	16.45	16.61	15.44	16.12	16.12	20,900

Historical stock prices.