PAMT CORP

PAMT · NASDAQ

Prices in USD

Historical prices

PAMT CORP (PAMT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202616.9417.0016.5016.5816.5813,000
Jul 29, 202617.1917.3116.9217.1917.1912,100
Jul 28, 202617.1617.4416.4317.1817.1810,700
Jul 27, 202616.4117.1816.4117.0117.0115,600
Jul 24, 202615.5616.6015.3216.2216.2217,000
Jul 23, 202614.4816.0514.3815.8015.8030,700
Jul 22, 202614.3415.2114.1415.1715.1716,200
Jul 21, 202613.4514.7812.7714.6914.6930,600
Jul 20, 202614.9414.9713.6713.6713.6715,900
Jul 17, 202614.4015.2514.3414.8414.8427,600
Jul 16, 202614.6015.0014.2814.6814.6814,000
Jul 15, 202613.7714.4313.4514.4314.4332,400
Jul 14, 202613.9914.3513.5913.5913.5912,600
Jul 13, 202614.3514.5813.7113.7813.7845,000
Jul 10, 202612.8214.1012.8214.1014.1016,600
Jul 9, 202613.0713.5112.5813.2613.268,000
Jul 8, 202613.4013.4813.0013.2013.2016,100
Jul 7, 202613.6713.6712.8313.2613.267,600
Jul 6, 202613.6514.4613.3813.3813.3819,100
Jul 2, 202614.3015.1013.4913.7813.7814,500
Jul 1, 202614.1414.7613.9614.5314.5318,500
Jun 30, 202614.6315.4014.0114.0114.0115,500
Jun 29, 202614.9815.9614.6814.8414.8420,100
Jun 26, 202615.4115.4114.1514.7514.7579,600
Jun 25, 202615.4715.8814.9615.1315.1331,500