Leverage Shares 2X Long PANW Daily ETF (PANG) Historical ETF Prices

Leverage Shares 2X Long PANW Daily ETF (PANG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	23.32	25.06	23.26	24.45	24.45	7,900
Nov 9, 2026	22.98	25.42	22.78	25.19	25.19	21,900
Nov 6, 2026	24.98	24.98	22.59	22.64	22.64	21,000
Nov 5, 2026	26.68	26.68	22.69	22.69	22.69	42,100
Nov 4, 2026	28.75	30.45	28.20	28.29	28.29	15,700
Nov 3, 2026	28.73	30.19	28.54	28.54	28.54	13,600
Nov 2, 2026	31.30	31.30	28.74	28.87	28.87	25,100
Oct 30, 2026	34.17	34.17	30.28	31.37	31.37	37,900
Oct 29, 2026	31.65	35.51	31.59	33.90	33.90	53,900
Oct 28, 2026	38.29	38.50	36.50	36.50	36.50	56,500
Oct 27, 2026	37.38	38.41	35.70	37.97	37.97	28,200
Oct 26, 2026	34.90	36.50	34.44	35.92	35.92	37,000
Oct 23, 2026	30.26	34.24	29.75	34.18	34.18	43,900
Oct 22, 2026	29.78	31.56	29.41	29.91	29.91	38,800
Oct 21, 2026	28.02	29.61	27.90	28.64	28.64	22,400
Oct 20, 2026	28.00	28.34	27.00	27.53	27.53	8,100
Oct 19, 2026	29.79	29.79	28.31	28.68	28.68	35,000
Oct 16, 2026	33.20	33.20	27.41	27.75	27.75	46,300
Oct 15, 2026	31.94	33.14	31.80	32.77	32.77	21,200
Oct 14, 2026	34.77	35.32	33.00	33.65	33.65	44,600
Oct 13, 2026	37.75	39.82	37.75	37.94	37.94	32,500
Oct 12, 2026	42.90	42.90	38.15	39.19	39.19	37,400
Oct 9, 2026	39.20	42.37	39.20	42.30	42.30	39,700
Oct 8, 2026	40.69	40.69	37.99	38.38	38.38	17,200
Oct 7, 2026	41.51	42.07	39.73	39.91	39.91	58,900

Historical stock data.