Leverage Shares 2X Long PANW Daily ETF (PANG) Historical ETF Prices

Leverage Shares 2X Long PANW Daily ETF (PANG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	41.20	45.20	41.20	42.86	42.86	30,500
Oct 5, 2026	39.58	40.42	39.26	40.21	40.21	33,500
Oct 2, 2026	39.22	40.62	39.22	39.58	39.58	20,300
Oct 1, 2026	38.56	38.56	36.64	38.32	38.32	25,200
Sep 30, 2026	37.79	39.86	37.55	38.61	38.61	40,700
Sep 29, 2026	37.29	37.29	34.88	36.80	36.80	43,000
Sep 28, 2026	33.38	37.84	33.24	37.46	37.46	42,900
Sep 25, 2026	35.00	35.95	34.28	34.35	34.35	77,600
Sep 24, 2026	37.51	38.40	37.17	37.37	37.37	33,100
Sep 23, 2026	35.37	37.96	34.55	37.95	37.95	45,600
Sep 22, 2026	34.56	35.01	32.55	34.43	34.43	54,500
Sep 21, 2026	33.10	34.43	31.40	34.00	34.00	28,900
Sep 18, 2026	34.71	34.71	31.24	32.57	32.57	60,400
Sep 17, 2026	33.05	36.07	32.09	34.81	34.81	47,400
Sep 16, 2026	33.55	35.91	33.47	34.78	34.78	47,600
Sep 15, 2026	33.29	35.70	33.29	34.74	34.74	38,700
Sep 14, 2026	30.24	35.28	29.32	34.58	34.58	203,300
Sep 11, 2026	28.68	29.05	26.77	27.29	27.29	49,600
Sep 10, 2026	27.54	29.67	27.54	28.72	28.72	37,000
Sep 9, 2026	28.55	28.65	27.80	28.13	28.13	31,500
Sep 8, 2026	27.00	28.87	26.81	28.47	28.47	63,700
Sep 4, 2026	27.57	28.80	27.11	27.83	27.83	76,600
Sep 3, 2026	27.95	27.95	26.01	27.62	27.62	132,000
Sep 2, 2026	30.68	30.89	26.00	27.17	27.17	219,500
Sep 1, 2026	35.98	35.98	32.48	33.32	33.32	131,500

Historical stock data.