Leverage Shares 2X Long PANW Daily ETF (PANG) Historical ETF Prices

Leverage Shares 2X Long PANW Daily ETF (PANG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	12.87	12.91	12.28	12.29	11.03	17,600
Dec 16, 2025	12.47	12.91	12.47	12.80	11.49	5,100
Dec 15, 2025	13.34	13.34	12.60	12.62	11.33	28,100
Dec 12, 2025	13.36	13.67	13.06	13.45	12.07	9,500
Dec 11, 2025	13.43	13.54	13.03	13.27	11.91	18,300
Dec 10, 2025	13.82	13.91	13.56	13.64	12.25	15,300
Dec 9, 2025	14.07	14.16	13.85	13.94	12.51	13,100
Dec 8, 2025	14.65	14.65	13.81	13.98	12.55	20,200
Dec 5, 2025	14.20	14.63	14.20	14.53	13.04	25,900
Dec 4, 2025	13.86	14.09	13.65	14.07	12.63	23,100
Dec 3, 2025	13.10	13.82	12.88	13.79	12.38	24,500
Dec 2, 2025	13.20	13.56	13.13	13.27	11.91	23,400
Dec 1, 2025	13.23	13.24	12.74	12.95	11.63	21,300
Nov 28, 2025	12.94	13.38	12.94	13.34	11.97	29,900
Nov 26, 2025	12.77	12.82	12.48	12.68	11.38	49,200
Nov 25, 2025	12.39	12.85	12.14	12.81	11.50	25,300
Nov 24, 2025	12.72	12.78	12.30	12.49	11.21	61,300
Nov 21, 2025	12.77	12.83	12.00	12.37	11.10	30,800
Nov 20, 2025	14.64	14.79	12.41	12.69	11.39	61,100
Nov 19, 2025	15.03	15.20	14.87	14.87	13.35	56,600
Nov 18, 2025	15.10	15.46	14.94	15.07	13.53	7,100
Nov 17, 2025	15.59	15.96	15.27	15.33	13.76	7,600
Nov 14, 2025	15.29	15.91	14.85	15.70	14.09	12,700
Nov 13, 2025	16.57	16.57	15.48	15.63	14.03	12,300
Nov 12, 2025	17.94	18.03	16.46	16.46	14.78	13,100

Historical stock data.