Leverage Shares 2X Long PANW Daily ETF (PANG) Historical ETF Prices

Leverage Shares 2X Long PANW Daily ETF (PANG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	10.48	11.07	10.48	10.93	10.93	21,400
Jan 23, 2026	10.75	10.96	10.35	10.43	10.43	16,600
Jan 22, 2026	10.68	10.75	10.53	10.70	10.70	12,600
Jan 21, 2026	10.98	10.99	10.35	10.58	10.58	54,200
Jan 20, 2026	10.83	11.40	10.77	10.89	10.89	107,200
Jan 16, 2026	11.35	11.51	10.98	11.34	11.34	27,900
Jan 15, 2026	11.70	12.11	11.22	11.35	11.35	89,600
Jan 14, 2026	11.68	11.93	11.40	11.73	11.73	31,900
Jan 13, 2026	11.36	12.00	11.36	11.75	11.75	30,200
Jan 12, 2026	11.55	11.61	11.33	11.52	11.52	19,800
Jan 9, 2026	11.87	11.87	11.34	11.54	11.54	28,400
Jan 8, 2026	12.16	12.16	11.55	11.76	11.76	32,100
Jan 7, 2026	11.48	12.42	11.44	12.14	12.14	53,600
Jan 6, 2026	10.74	11.20	10.74	11.20	11.20	33,600
Jan 5, 2026	10.80	11.17	10.65	10.76	10.76	159,800
Jan 2, 2026	11.05	11.05	10.21	10.45	10.45	66,800
Dec 31, 2025	11.32	11.37	11.06	11.07	11.07	21,400
Dec 30, 2025	11.37	11.47	11.22	11.38	11.38	64,400
Dec 29, 2025	12.85	12.95	12.62	12.68	11.39	6,600
Dec 26, 2025	12.81	12.93	12.71	12.93	11.61	28,500
Dec 24, 2025	12.84	12.84	12.44	12.78	11.47	19,900
Dec 23, 2025	13.09	13.11	12.79	12.90	11.58	16,800
Dec 22, 2025	12.88	13.18	12.77	13.09	11.75	31,600
Dec 19, 2025	12.88	12.88	12.69	12.73	11.42	24,700
Dec 18, 2025	12.66	12.72	12.29	12.63	11.34	14,000

Historical stock data.