Pineapple Financial (PAPL) Historical Stock Prices

Pineapple Financial Inc (PAPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.79	0.81	0.72	0.73	0.73	52,700
Oct 30, 2026	0.84	0.89	0.73	0.75	0.75	68,200
Oct 29, 2026	0.90	0.90	0.86	0.88	0.88	31,000
Oct 28, 2026	0.85	0.96	0.78	0.96	0.96	48,400
Oct 27, 2026	0.87	0.89	0.85	0.88	0.88	34,300
Oct 26, 2026	0.86	0.92	0.85	0.87	0.87	224,900
Oct 23, 2026	0.94	0.98	0.90	0.98	0.98	50,800
Oct 22, 2026	0.95	0.97	0.89	0.95	0.95	91,100
Oct 21, 2026	0.97	1.00	0.95	0.98	0.98	56,900
Oct 20, 2026	0.94	1.01	0.92	0.97	0.97	140,100
Oct 19, 2026	0.89	0.97	0.89	0.95	0.95	96,400
Oct 16, 2026	0.92	0.94	0.86	0.89	0.89	154,900
Oct 15, 2026	0.83	0.91	0.79	0.91	0.91	103,700
Oct 14, 2026	1.00	1.00	0.82	0.86	0.86	263,600
Oct 13, 2026	0.86	0.98	0.78	0.98	0.98	412,700
Oct 12, 2026	0.86	0.86	0.82	0.83	0.83	24,000
Oct 9, 2026	0.82	0.85	0.82	0.85	0.85	38,400
Oct 8, 2026	0.85	0.88	0.81	0.82	0.82	113,900
Oct 7, 2026	0.91	0.93	0.85	0.88	0.88	73,300
Oct 6, 2026	0.87	0.94	0.83	0.92	0.92	162,600
Oct 5, 2026	0.93	0.95	0.86	0.88	0.88	289,100
Oct 2, 2026	0.94	0.98	0.92	0.93	0.93	245,800
Oct 1, 2026	0.93	0.98	0.93	0.94	0.94	123,700
Sep 30, 2026	1.00	1.00	0.95	0.97	0.97	109,900
Sep 29, 2026	1.00	1.05	0.96	0.99	0.99	242,700

Historical stock data.