Pineapple Financial Inc

PAPL · NYSE American

Prices in USD

Historical prices

Pineapple Financial Inc (PAPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20261.001.060.970.970.97147,400
Sep 25, 20261.021.100.981.001.00355,000
Sep 24, 20260.991.040.911.011.0168,000
Sep 23, 20260.960.980.920.920.9272,400
Sep 22, 20260.911.040.880.960.96185,800
Sep 21, 20260.890.920.860.880.8888,700
Sep 18, 20260.930.930.860.870.87118,100
Sep 17, 20260.910.930.910.930.9313,900
Sep 16, 20260.900.920.900.900.9031,500
Sep 15, 20260.920.960.890.910.9143,100
Sep 14, 20260.971.040.920.950.9592,100
Sep 11, 20260.950.990.940.950.958,100
Sep 10, 20260.960.960.930.950.9514,100
Sep 9, 20261.001.000.940.960.9671,000
Sep 8, 20261.051.050.950.960.96131,100
Sep 4, 20260.980.980.930.960.9691,400
Sep 3, 20260.980.990.930.980.9835,100
Sep 2, 20260.970.970.930.950.9521,500
Sep 1, 20261.021.020.950.990.9920,000
Aug 31, 20261.021.060.971.001.0056,900
Aug 28, 20261.041.140.981.001.0051,200
Aug 27, 20261.131.131.051.051.0559,500
Aug 26, 20261.131.151.071.081.0839,800
Aug 25, 20261.181.191.121.121.1229,900
Aug 24, 20261.131.201.111.151.1535,600